CHZ/USD

Price: $0.24
-0.05 (-15.64%)
Updated Jun 21, 2021 03:46 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.05
24h Low $0.23
24h High $0.29
Market Cap $1.44B
Trading Volume (24h) $376.85M
Market Dominance 0.11%
Market Rank #54
Circulating Supply 5,893,953,862
Max Supply 8,888,888,888

About

Price statistics

Chiliz Price
$0.24373
Price Change 24h
$-0.04554
24h Low / 24h High
$0.23220 / $0.28927
Trading Volume 24h
$376,848,822
Volume / Market Cap
0.26233
Market Dominance
0.11%
Market Rank
#54
Market Cap
$1,436,533,044
Fully Diluted Market Cap
$2,166,488,390
Yesterday's Low / High
$0.26691 / $0.30632
7d Low / High
$0.23139 / $0.36738
30d Low / High
$0.16574 / $0.36738
52 Week Low / High
$0.00887 / $0.89148
All Time High
$0.89148
Circulating Supply
5,893,953,862 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

News

June 19, 2021
June 16, 2021
June 10, 2021
May 6, 2021
March 12, 2021
January 25, 2021

Chiliz Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CHZ/USDT $1.00 135,305,001 Recently
2
Binance Binance
CHZ/TRY $0.24579 40,201,270 Recently
3
Huobi Global Huobi Global
CHZ/USDT $1.00 26,275,225 Recently
4
Binance Binance
CHZ/BTC $32,515.21 14,157,750 Recently
5
Binance Binance
CHZ/BUSD $1.00 10,768,535 Recently
6
Coinbase Exchange Coinbase Exchange
CHZ/USD $1.00 4,437,897 Recently
7
FTX FTX
CHZ/USD $1.00 3,284,246 Recently
8
Binance Binance
CHZ/EUR $1.19 3,032,945 Recently
9
Binance Binance
CHZ/BRL $0.24718 2,281,627 Recently
10
Bithumb Bithumb
CHZ/KRW $0.25695 1,753,901 Recently
11
Gate.io Gate.io
CHZ/USDT $1.00 1,461,569 Recently
12
Binance Binance
CHZ/GBP $1.39 1,072,110 Recently
13
KuCoin KuCoin
CHZ/USDT $1.00 1,042,288 Recently
14
Binance Binance
CHZ/BNB $302.12 1,020,193 Recently
15
Huobi Global Huobi Global
CHZ/BTC $32,515.21 865,161 Recently
16
Bitfinex Bitfinex
CHZ/USD $1.00 355,343 Recently
17
Coinbase Exchange Coinbase Exchange
CHZ/EUR $1.19 294,170 Recently
18
FTX FTX
CHZ/USDT $1.00 282,815 Recently
19
Bitfinex Bitfinex
CHZ/USDT $1.00 258,294 Recently
20
Huobi Global Huobi Global
CHZ/ETH $1,971.28 218,676 Recently
21
Coinbase Exchange Coinbase Exchange
CHZ/GBP $1.39 109,713 Recently
22
Coinbase Exchange Coinbase Exchange
CHZ/USDT $1.00 109,682 Recently
23
KuCoin KuCoin
CHZ/BTC $32,515.21 58,506 Recently
24
Gate.io Gate.io
CHZ/ETH $1,971.28 25,235 Recently
25
Bithumb Bithumb
CHZ/BTC $32,515.21 3,493 Recently
26
OKEx OKEx
CHZ/USDT $1.00 22,824,377 Recently
27
Phemex Phemex
CHZ/USDT $1.00 7,992,994 Recently
28
OKEx OKEx
CHZ/BTC $32,515.21 1,479,288 Recently
29
Crypto.com Exchange Crypto.com Exchange
CHZ/USDT $1.00 125,621 Recently
30
ProBit Exchange ProBit Exchange
CHZ/USDT $1.00 109,340 Recently
31
CoinDCX CoinDCX
CHZ/USDT $1.00 79,989 Recently
32
ProBit Exchange ProBit Exchange
CHZ/BTC $32,515.21 76,131 Recently
33
AscendEX (Bitmax) AscendEX (Bitmax)
CHZ/USDT $1.00 60,669 Recently
34
Indodax Indodax
CHZ/IDR $0.25191 39,243 Recently
35
Binance DEX Binance DEX
CHZ/BNB $302.12 39,012 Recently
36
WazirX WazirX
CHZ/USDT $1.00 25,927 Recently
37
CoinDCX CoinDCX
CHZ/INR $0.25608 17,856 Recently
38
EXMO EXMO
CHZ/BTC $32,515.21 2,823 Recently
39
CoinDCX CoinDCX
CHZ/BTC $32,515.21 1,845 Recently
40
Paribu Paribu
CHZ/TRY $0.24636 32,806,388 Recently
41
Mercado Bitcoin Mercado Bitcoin
CHZ/BRL $0.25016 1,573,071 Recently
42
ExMarkets ExMarkets
CHZ/USDT $1.00 1,518,582 Recently
43
COREDAX COREDAX
CHZ/KRW $0.25739 976,371 Recently
44
Emirex Emirex
CHZ/USDT $1.00 571,149 Recently
45
MXC.COM MXC.COM
CHZ/USDT $1.00 443,009 Recently
46
CROSS exchange CROSS exchange
CHZ/BTC $32,515.21 393,409 Recently
47
ExMarkets ExMarkets
CHZ/BTC $32,515.21 244,188 Recently
48
CoinEx CoinEx
CHZ/USDT $1.00 185,609 Recently
49
Flybit Flybit
CHZ/USDT $1.00 91,496 Recently
50
CROSS exchange CROSS exchange
CHZ/USDT $1.00 74,683 Recently
51
Emirex Emirex
CHZ/BTC $32,515.21 61,414 Recently
52
Bitpanda Pro Bitpanda Pro
CHZ/EUR $1.19 45,280 Recently
53
Narkasa Narkasa
CHZ/TRY $0.24467 34,991 Recently
54
Narkasa Narkasa
CHZ/USDT $1.00 20,340 Recently
55
CoinEx CoinEx
CHZ/BTC $32,515.21 6,994 Recently
56
Flybit Flybit
CHZ/BTC $32,515.21 5,623 Recently
57
Bilaxy Bilaxy
CHZ/USDT $1.00 10,841,812 Recently
58
HitBTC HitBTC
CHZ/USDT $1.00 10,333,350 Recently
59
Bitcoin.com Exchange Bitcoin.com Exchange
CHZ/USDT $1.00 10,333,350 Recently
60
BitMart BitMart
CHZ/USDT $1.00 6,166,144 Recently
61
Bitay Bitay
CHZ/TRY $0.24568 6,107,614 Recently
62
LATOKEN LATOKEN
CHZ/USDT $1.00 2,696,468 Recently
63
Bitay Bitay
CHZ/USDT $1.00 2,567,229 Recently
64
Xtheta Global Xtheta Global
CHZ/USDT $1.00 1,290,014 Recently
65
HitBTC HitBTC
CHZ/BTC $32,515.21 1,015,400 Recently
66
Bitcoin.com Exchange Bitcoin.com Exchange
CHZ/BTC $32,515.21 1,015,400 Recently
67
Changelly PRO Changelly PRO
CHZ/BTC $32,515.21 1,015,400 Recently
68
BKEX BKEX
CHZ/USDT $1.00 787,221 Recently
69
Hoo Hoo
CHZ/USDT $1.00 500,463 Recently
70
Omgfin Omgfin
CHZ/BTC $32,515.21 453,083 Recently
71
Folgory Folgory
CHZ/USDT $1.00 336,386 Recently
72
Folgory Folgory
CHZ/BTC $32,515.21 308,177 Recently
73
Omgfin Omgfin
CHZ/USDT $1.00 93,442 Recently
74
Hotbit Hotbit
CHZ/USDT $1.00 72,607 Recently
75
BitUBU BitUBU
CHZ/USDT $1.00 55,890 Recently
76
Folgory Folgory
CHZ/BNB $302.12 29,762 Recently
77
HitBTC HitBTC
CHZ/ETH $1,971.28 3,430 Recently
78
Uniswap (V2) Uniswap (V2)
CHZ/USDT $1.00 812 Recently
79
Huobi Korea Huobi Korea
CHZ/USDT $1.00 140,746 Recently
80
Upbit Upbit
CHZ/KRW $0.25827 52,391,162 Recently
81
Aryana Aryana
CHZ/USDT $1.00 152,685 Recently
82
LiteBit.eu LiteBit.eu
CHZ/EUR $1.19 56,278 Recently
83
Upbit Upbit
CHZ/BTC $32,515.21 35,764 Recently
84
Felixo Felixo
CHZ/TRY $0.24578 67 Recently
85
Bitsonic Bitsonic
CHZ/BSC $0.08290 0 Recently
86
ZT ZT
CHZ/USDT $1.00 18,208,193 Recently
87
Chiliz Chiliz
BAR/CHZ $28.28 9,905,103 Recently
88
Chiliz Chiliz
CHZ/USDT $1.00 1,290,014 Recently
89
BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange)
CHZ/USDT $1.00 1,290,014 Recently
90
LOEx LOEx
CHZ/USDT $1.00 1,273,754 Recently
91
Chiliz Chiliz
PSG/CHZ $13.04 1,086,166 Recently
92
Chiliz Chiliz
STV/CHZ $17.23 872,946 Recently
93
Chiliz Chiliz
GAL/CHZ $6.76 726,320 Recently
94
Chiliz Chiliz
ATM/CHZ $9.43 637,789 Recently
95
Chiliz Chiliz
ASR/CHZ $5.51 547,570 Recently
96
Chiliz Chiliz
OG/CHZ $4.57 477,776 Recently
97
Chiliz Chiliz
APL/CHZ $9.41 473,279 Recently
98
Chiliz Chiliz
CITY/CHZ $11.60 440,059 Recently
99
Chiliz Chiliz
ACM/CHZ $6.37 347,118 Recently
100
Chiliz Chiliz
TH/CHZ $4.97 252,316 Recently