CHZ/USD

Price: $0.27
+0.00 (-0.61%)
Updated Jan 16, 2022 08:01 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.27
24h High $0.28
Market Cap $1.60B
Trading Volume (24h) $131.87M
Market Dominance 0.08%
Market Rank #74
Circulating Supply 5,955,069,766
Max Supply 8,888,888,888

About

Price statistics

Chiliz Price
$0.26837
Price Change 24h
$0.00158
24h Low / 24h High
$0.26506 / $0.27603
Trading Volume 24h
$131,871,802
Volume / Market Cap
0.08251
Market Dominance
0.08%
Market Rank
#74
Market Cap
$1,598,164,957
Fully Diluted Market Cap
$2,385,515,416
Yesterday's Low / High
$0.26294 / $0.27138
7d Low / High
$0.23851 / $0.27771
30d Low / High
$0.23851 / $0.35277
52 Week Low / High
$0.01715 / $0.89148
All Time High
$0.89148
Circulating Supply
5,955,069,766 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

News

December 4, 2021
November 12, 2021
November 10, 2021
September 15, 2021
August 13, 2021
June 19, 2021

Chiliz Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CHZ/USDT $1.00 20,360,125 Recently
2
Huobi Global Huobi Global
CHZ/USDT $1.00 3,156,882 Recently
3
Coinbase Exchange Coinbase Exchange
CHZ/USD $1.00 2,726,828 Recently
4
Binance Binance
CHZ/TRY $0.26984 2,558,511 Recently
5
Binance Binance
CHZ/BTC $42,860.55 2,250,891 Recently
6
Gate.io Gate.io
CHZ/USDT $1.00 1,940,732 Recently
7
Binance Binance
CHZ/BUSD $1.00 1,622,535 Recently
8
KuCoin KuCoin
CHZ/USDT $1.00 1,398,895 Recently
9
Binance Binance
CHZ/BNB $498.57 776,677 Recently
10
FTX FTX
CHZ/USD $1.00 320,309 Recently
11
Coinbase Exchange Coinbase Exchange
CHZ/USDT $1.00 273,836 Recently
12
Coinbase Exchange Coinbase Exchange
CHZ/EUR $1.14 266,639 Recently
13
Binance Binance
CHZ/EUR $1.14 262,678 Recently
14
Bithumb Bithumb
CHZ/KRW $0.27414 253,203 Recently
15
Bybit Bybit
CHZ/USDT $1.00 250,525 Recently
16
Kraken Kraken
CHZ/USD $1.00 193,614 Recently
17
Kraken Kraken
CHZ/EUR $1.14 184,260 Recently
18
Binance Binance
CHZ/BRL $0.27209 178,872 Recently
19
Huobi Global Huobi Global
CHZ/BTC $42,860.55 164,188 Recently
20
Huobi Global Huobi Global
CHZ/ETH $3,324.01 112,073 Recently
21
Coinbase Exchange Coinbase Exchange
CHZ/GBP $1.37 99,691 Recently
22
FTX FTX
CHZ/USDT $1.00 58,291 Recently
23
Bitfinex Bitfinex
CHZ/USD $1.00 50,789 Recently
24
Binance Binance
CHZ/GBP $1.37 47,270 Recently
25
Gate.io Gate.io
CHZ/ETH $3,324.01 43,981 Recently
26
Gate.io Gate.io
CHZ/USD $1.00 43,974 Recently
27
Bitfinex Bitfinex
CHZ/USDT $1.00 31,481 Recently
28
Bitstamp Bitstamp
CHZ/EUR $1.14 31,112 Recently
29
KuCoin KuCoin
CHZ/BTC $42,860.55 20,513 Recently
30
Bitstamp Bitstamp
CHZ/USD $1.00 12,638 Recently
31
Poloniex Poloniex
CHZ/USDT $1.00 5,526 Recently
32
Bithumb Bithumb
CHZ/BTC $42,860.55 2,339 Recently
33
FMFW.io FMFW.io
CHZ/USDT $1.00 14,520,207 Recently
34
OKEx OKEx
CHZ/USDT $1.00 11,139,045 Recently
35
Binance TR Binance TR
CHZ/TRY $0.27006 1,999,458 Recently
36
Crypto.com Exchange Crypto.com Exchange
CHZ/USDT $1.00 1,270,512 Recently
37
LBank LBank
CHZ/USDT $1.00 661,793 Recently
38
Phemex Phemex
CHZ/USDT $1.00 635,193 Recently
39
FMFW.io FMFW.io
CHZ/BTC $42,860.55 604,504 Recently
40
OKEx OKEx
CHZ/BTC $42,860.55 393,579 Recently
41
MEXC MEXC
CHZ/USDT $1.00 360,669 Recently
42
ProBit Global ProBit Global
CHZ/USDT $1.00 242,502 Recently
43
ZB.COM ZB.COM
CHZ/QC $0.26907 79,730 Recently
44
ZB.COM ZB.COM
CHZ/USDT $1.00 71,946 Recently
45
AscendEX (Bitmax) AscendEX (Bitmax)
CHZ/USDT $1.00 63,191 Recently
46
Uniswap (V3) Uniswap (V3)
CHZ/USDT $1.00 54,875 Recently
47
ProBit Global ProBit Global
CHZ/BTC $42,860.55 44,657 Recently
48
Indodax Indodax
CHZ/IDR $0.26896 24,947 Recently
49
WazirX WazirX
CHZ/USDT $1.00 18,372 Recently
50
Binance DEX Binance DEX
CHZ/BNB $498.57 16,661 Recently
51
Tokocrypto Tokocrypto
CHZ/USDT $1.00 6,121 Recently
52
Tokocrypto Tokocrypto
CHZ/BNB $498.57 4,967 Recently
53
Uniswap (V3) Uniswap (V3)
CHZ/WETH $3,325.39 414 Recently
54
Tokocrypto Tokocrypto
CHZ/BUSD $1.00 271 Recently
55
Upbit Upbit
CHZ/KRW $0.27473 3,926,694 Recently
56
BitWell BitWell
CHZ/USDT $1.00 3,599,418 Recently
57
AAX AAX
CHZ/USDT $1.00 1,859,417 Recently
58
Paribu Paribu
CHZ/TRY $0.27058 1,623,749 Recently
59
BtcTurk | Pro BtcTurk | Pro
CHZ/TRY $0.26955 1,386,903 Recently
60
WhiteBIT WhiteBIT
CHZ/USDT $1.00 1,286,306 Recently
61
Deepcoin Deepcoin
CHZ/USDT $1.00 628,432 Recently
62
XT.COM XT.COM
CHZ/USDT $1.00 506,124 Recently
63
Bitvavo Bitvavo
CHZ/EUR $1.14 390,872 Recently
64
BtcTurk | Pro BtcTurk | Pro
CHZ/USDT $1.00 384,704 Recently
65
ExMarkets ExMarkets
CHZ/BTC $42,860.55 361,096 Recently
66
Bitbns Bitbns
CHZ/INR $0.29182 206,240 Recently
67
KickEX KickEX
CHZ/USDT $1.00 156,886 Recently
68
CoinEx CoinEx
CHZ/USDT $1.00 100,676 Recently
69
Bitrue Bitrue
CHZ/USDT $1.00 95,029 Recently
70
WOO Network WOO Network
CHZ/USDT $1.00 50,026 Recently
71
Mercado Bitcoin Mercado Bitcoin
CHZ/BRL $0.27282 49,705 Recently
72
CoinDCX CoinDCX
CHZ/INR $0.28993 38,242 Recently
73
CoinDCX CoinDCX
CHZ/USDT $1.00 19,740 Recently
74
NovaDAX NovaDAX
CHZ/BRL $0.27271 10,162 Recently
75
BitTurk BitTurk
CHZ/TRY $0.26875 9,477 Recently
76
Bitpanda Pro Bitpanda Pro
CHZ/EUR $1.14 8,820 Recently
77
ExMarkets ExMarkets
CHZ/USDT $1.00 7,898 Recently
78
CoinEx CoinEx
CHZ/BTC $42,860.55 6,242 Recently
79
Upbit Upbit
CHZ/BTC $42,860.55 5,234 Recently
80
CoinDCX CoinDCX
CHZ/BTC $42,860.55 4,319 Recently
81
Narkasa Narkasa
CHZ/USDT $1.00 2,681 Recently
82
Narkasa Narkasa
CHZ/TRY $0.26909 1,373 Recently
83
EXMO EXMO
CHZ/BTC $42,860.55 296 Recently
84
NovaDAX NovaDAX
CHZ/USDT $1.00 18 Recently
85
HitBTC HitBTC
CHZ/USDT $1.00 14,520,207 Recently
86
DigiFinex DigiFinex
CHZ/USDT $1.00 4,177,058 Recently
87
Bitay Bitay
CHZ/TRY $0.27001 3,643,598 Recently
88
PayBito PayBito
CHZ/USDT $1.00 1,594,698 Recently
89
Bitay Bitay
CHZ/USDT $1.00 1,484,936 Recently
90
Chiliz Chiliz
PSG/CHZ $15.17 1,458,438 Recently
91
Chiliz Chiliz
CITY/CHZ $10.57 1,104,204 Recently
92
Chiliz Chiliz
JUV/CHZ $8.01 791,890 Recently
93
Chiliz Chiliz
INTER/CHZ $7.48 761,173 Recently
94
Chiliz Chiliz
ATM/CHZ $6.68 667,912 Recently
95
Pionex Pionex
CHZ/USDT $1.00 606,495 Recently
96
HitBTC HitBTC
CHZ/BTC $42,860.55 604,504 Recently
97
Changelly PRO Changelly PRO
CHZ/BTC $42,860.55 604,504 Recently
98
Omgfin Omgfin
CHZ/BTC $42,860.55 567,796 Recently
99
Chiliz Chiliz
ACM/CHZ $4.89 496,002 Recently
100
Chiliz Chiliz
LUFC/CHZ $4.75 492,958 Recently