CHZ/USD

Price: $0.22
0.00 (-0.85%)
Updated Oct 5, 2022 07:32 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.21
24h High $0.22
Market Cap $1.30B
Trading Volume (24h) $273.60M
Market Dominance 0.13%
Market Rank #42
Circulating Supply 6,000,386,953
Max Supply 8,888,888,888

About Chiliz

Price statistics

Chiliz Price
$0.21641
Price Change 24h
$-0.00234
24h Low / 24h High
$0.21083 / $0.22382
Trading Volume 24h
$273,602,636
Volume / Market Cap
0.21070
Market Dominance
0.13%
Market Rank
#42
Market Cap
$1,298,560,625
Fully Diluted Market Cap
$1,923,669,457
Yesterday's Low / High
$0.21387 / $0.22189
7d Low / High
$0.20952 / $0.24894
30d Low / High
$0.18026 / $0.28161
52 Week Low / High
$0.08135 / $0.64301
All Time High
$0.89148
Circulating Supply
6,000,386,953 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz price

One Chiliz is currently worth $0.22, as of 07:32 PM UTC, Oct 5, 2022. You can use our live market data to track the CHZ/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Chiliz, read our detailed guide on how to buy Chiliz.

News

Chiliz Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CHZ/USDT $1.00 38,866,423 Recently
2
Binance Binance
CHZ/BUSD $0.99973 11,185,206 Recently
3
Binance Binance
CHZ/TRY $0.21863 8,076,197 Recently
4
Binance Binance
CHZ/BTC $20,216.51 4,086,652 Recently
5
Huobi Global Huobi Global
CHZ/USDT $1.00 3,371,627 Recently
6
Gate.io Gate.io
CHZ/USDT $1.00 2,639,822 Recently
7
KuCoin KuCoin
CHZ/USDT $1.00 2,623,691 Recently
8
FTX FTX
CHZ/USD $1.00 1,952,302 Recently
9
Coinbase Exchange Coinbase Exchange
CHZ/USD $1.00 1,739,189 Recently
10
Binance Binance
CHZ/BNB $294.06 1,087,863 Recently
11
Bithumb Bithumb
CHZ/KRW $0.21758 758,718 Recently
12
Coinbase Exchange Coinbase Exchange
CHZ/EUR $0.98932 586,707 Recently
13
Coinbase Exchange Coinbase Exchange
CHZ/GBP $1.14 490,692 Recently
14
Binance Binance
CHZ/BRL $0.21759 404,101 Recently
15
Huobi Global Huobi Global
CHZ/USDC $1.00 361,000 Recently
16
Binance Binance
CHZ/EUR $0.98932 323,614 Recently
17
Coinbase Exchange Coinbase Exchange
CHZ/USDT $1.00 263,234 Recently
18
Binance.US Binance.US
CHZ/USD $1.00 142,927 Recently
19
Gemini Gemini
CHZ/USD $1.00 74,958 Recently
20
Huobi Global Huobi Global
CHZ/BTC $20,216.51 65,573 Recently
21
FTX FTX
CHZ/USDT $1.00 61,780 Recently
22
Kraken Kraken
CHZ/USD $1.00 61,072 Recently
23
Binance.US Binance.US
CHZ/USDT $1.00 41,920 Recently
24
Bitstamp Bitstamp
CHZ/EUR $0.98932 21,590 Recently
25
Kraken Kraken
CHZ/EUR $0.98932 20,836 Recently
26
Gate.io Gate.io
CHZ/ETH $1,355.95 19,351 Recently
27
Bitstamp Bitstamp
CHZ/USD $1.00 16,516 Recently
28
KuCoin KuCoin
CHZ/BTC $20,216.51 15,536 Recently
29
Huobi Global Huobi Global
CHZ/ETH $1,355.95 8,117 Recently
30
Gate.io Gate.io
CHZ/USD $1.00 6,887 Recently
31
Binance Binance
CHZ/GBP $1.14 4,997 Recently
32
Bitfinex Bitfinex
CHZ/USD $1.00 4,581 Recently
33
Poloniex Poloniex
CHZ/USDT $1.00 928 Recently
34
Bithumb Bithumb
CHZ/BTC $20,216.51 177 Recently
35
Gate.io Gate.io
CHZ/TRY $0.22172 0 Recently
36
OKX OKX
CHZ/USDT $1.00 15,486,841 Recently
37
OKX OKX
CHZ/USDC $1.00 7,489,110 Recently
38
Binance TR Binance TR
CHZ/TRY $0.21890 4,498,746 Recently
39
Crypto.com Exchange Crypto.com Exchange
CHZ/USDT $1.00 2,425,098 Recently
40
Phemex Phemex
CHZ/USDT $1.00 1,860,017 Recently
41
Bybit Bybit
CHZ/USDT $1.00 1,485,889 Recently
42
MEXC MEXC
CHZ/USDT $1.00 934,624 Recently
43
OKX OKX
CHZ/BTC $20,216.51 825,137 Recently
44
LBank LBank
CHZ/USDT $1.00 176,083 Recently
45
Crypto.com Exchange Crypto.com Exchange
CHZ/BTC $20,216.51 81,342 Recently
46
AscendEX (BitMax) AscendEX (BitMax)
CHZ/USDT $1.00 67,634 Recently
47
Indodax Indodax
CHZ/IDR $0.21637 24,712 Recently
48
Tokocrypto Tokocrypto
CHZ/USDT $1.00 19,357 Recently
49
Bybit Bybit
CHZ/USDC $1.00 12,819 Recently
50
Tokocrypto Tokocrypto
CHZ/BUSD $0.99973 3,694 Recently
51
ProBit Global ProBit Global
CHZ/BTC $20,216.51 1,594 Recently
52
WazirX WazirX
CHZ/USDT $1.00 308 Recently
53
ProBit Global ProBit Global
CHZ/USDT $1.00 40 Recently
54
Tokocrypto Tokocrypto
CHZ/BTC $20,216.51 27 Recently
55
ProBit ProBit
CHZ/USDT $1.00 11 Recently
56
Okcoin Okcoin
CHZ/USD $1.00 223 Recently
57
FMFW.io FMFW.io
CHZ/USDT $1.00 21,654,153 Recently
58
FMFW.io FMFW.io
CHZ/BTC $20,216.51 1,091,795 Recently
59
Upbit Upbit
CHZ/KRW $0.21737 25,724,410 Recently
60
BTCEX BTCEX
CHZ/USDT $1.00 4,439,115 Recently
61
Paribu Paribu
CHZ/TRY $0.21856 4,010,783 Recently
62
WhiteBIT WhiteBIT
CHZ/USDT $1.00 3,694,505 Recently
63
BtcTurk | Pro BtcTurk | Pro
CHZ/TRY $0.21863 2,302,250 Recently
64
Bitrue Bitrue
CHZ/XRP $0.49497 1,359,563 Recently
65
Bitvavo Bitvavo
CHZ/EUR $0.98932 388,995 Recently
66
Bitbns Bitbns
CHZ/INR $0.24499 324,033 Recently
67
BtcTurk | Pro BtcTurk | Pro
CHZ/USDT $1.00 279,368 Recently
68
Currency.com Currency.com
CHZ/USD $1.00 279,009 Recently
69
Bitrue Bitrue
CHZ/USDT $1.00 225,536 Recently
70
Bitkub Bitkub
CHZ/THB $0.21564 219,082 Recently
71
Bitrue Bitrue
CHZ/USDC $1.00 166,513 Recently
72
Mercado Bitcoin Mercado Bitcoin
CHZ/BRL $0.21654 101,077 Recently
73
CoinEx CoinEx
CHZ/USDT $1.00 99,659 Recently
74
NovaDAX NovaDAX
CHZ/BRL $0.21777 37,277 Recently
75
EXMO EXMO
CHZ/BTC $20,216.51 23,063 Recently
76
Bitpanda Pro Bitpanda Pro
CHZ/EUR $0.98932 22,475 Recently
77
Foxbit Foxbit
CHZ/BRL $0.21703 16,405 Recently
78
CoinDCX CoinDCX
CHZ/INR $0.22623 14,192 Recently
79
Upbit Upbit
CHZ/BTC $20,216.51 12,253 Recently
80
BitTurk BitTurk
CHZ/TRY $0.21976 8,110 Recently
81
CoinEx CoinEx
CHZ/BTC $20,216.51 2,427 Recently
82
CoinDCX CoinDCX
CHZ/USDT $1.00 694 Recently
83
NovaDAX NovaDAX
CHZ/USDT $1.00 559 Recently
84
ZebPay ZebPay
CHZ/INR $0.09405 230 Recently
85
AAX AAX
CHZ/USDT $1.00 6,398,133 Recently
86
XT.COM XT.COM
CHZ/USDT $1.00 3,622,312 Recently
87
BitMart BitMart
CHZ/USDT $1.00 1,454,694 Recently
88
ExMarkets ExMarkets
CHZ/USDT $1.00 562,892 Recently
89
ExMarkets ExMarkets
CHZ/BTC $20,216.51 305,784 Recently
90
ACE ACE
CHZ/TWD $0.22081 128,274 Recently
91
KickEX KickEX
CHZ/USDT $1.00 122,271 Recently
92
XT.COM XT.COM
CHZ/XTUSD $1.00 94,608 Recently
93
Narkasa Narkasa
CHZ/USDT $1.00 5,918 Recently
94
Narkasa Narkasa
CHZ/TRY $0.21751 1,909 Recently
95
Deepcoin Deepcoin
CHZ/USDT $1.00 5,887,624 Recently
96
WOO Network WOO Network
CHZ/USDT $1.00 92,350 Recently
97
Biconomy Exchange Biconomy Exchange
CHZ/USDT $1.00 87,311 Recently
98
DigiFinex DigiFinex
CHZ/USDT $1.00 13,032,581 Recently
99
Chiliz Chiliz
PSG/CHZ $8.16 1,263,624 Recently
100
Chiliz Chiliz
CITY/CHZ $6.42 991,788 Recently