CHZ/USD

Price: $0.35
+0.00 (3.64%)
Updated Sep 16, 2021 09:25 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.34
24h High $0.35
Market Cap $2.05B
Trading Volume (24h) $229.89M
Market Dominance 0.09%
Market Rank #62
Circulating Supply 5,897,640,034
Max Supply 8,888,888,888

About

Price statistics

Chiliz Price
$0.34782
Price Change 24h
$0.00062
24h Low / 24h High
$0.33733 / $0.35191
Trading Volume 24h
$229,885,257
Volume / Market Cap
0.11207
Market Dominance
0.09%
Market Rank
#62
Market Cap
$2,051,306,567
Fully Diluted Market Cap
$3,091,717,372
Yesterday's Low / High
$0.33169 / $0.34890
7d Low / High
$0.30167 / $0.36595
30d Low / High
$0.28875 / $0.44947
52 Week Low / High
$0.00887 / $0.89148
All Time High
$0.89148
Circulating Supply
5,897,640,034 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

News

September 15, 2021
August 13, 2021
June 19, 2021
June 16, 2021
June 10, 2021
May 6, 2021

Chiliz Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CHZ/USDT $1.00 50,674,835 Recently
2
Binance Binance
CHZ/TRY $0.34666 10,263,890 Recently
3
Huobi Global Huobi Global
CHZ/USDT $1.00 6,361,461 Recently
4
Coinbase Exchange Coinbase Exchange
CHZ/USD $1.00 3,892,846 Recently
5
Binance Binance
CHZ/BUSD $1.00 3,889,005 Recently
6
Binance Binance
CHZ/BTC $48,178.40 3,776,475 Recently
7
Bithumb Bithumb
CHZ/KRW $0.36781 2,201,870 Recently
8
Binance Binance
CHZ/BNB $428.65 1,108,159 Recently
9
KuCoin KuCoin
CHZ/USDT $1.00 1,081,848 Recently
10
FTX FTX
CHZ/USD $1.00 835,171 Recently
11
Binance Binance
CHZ/EUR $1.18 875,557 Recently
12
Binance Binance
CHZ/BRL $0.34918 805,605 Recently
13
Gate.io Gate.io
CHZ/USDT $1.00 459,684 Recently
14
Coinbase Exchange Coinbase Exchange
CHZ/EUR $1.18 425,083 Recently
15
Huobi Global Huobi Global
CHZ/BTC $48,178.40 254,327 Recently
16
Coinbase Exchange Coinbase Exchange
CHZ/GBP $1.38 249,204 Recently
17
Huobi Global Huobi Global
CHZ/ETH $3,622.79 241,101 Recently
18
FTX FTX
CHZ/USDT $1.00 237,014 Recently
19
Coinbase Exchange Coinbase Exchange
CHZ/USDT $1.00 181,512 Recently
20
Binance Binance
CHZ/GBP $1.38 180,790 Recently
21
Kraken Kraken
CHZ/EUR $1.18 171,840 Recently
22
Kraken Kraken
CHZ/USD $1.00 122,782 Recently
23
KuCoin KuCoin
CHZ/BTC $48,178.40 53,720 Recently
24
Bitstamp Bitstamp
CHZ/USD $1.00 32,892 Recently
25
Bitstamp Bitstamp
CHZ/EUR $1.18 31,740 Recently
26
Bitfinex Bitfinex
CHZ/USD $1.00 16,346 Recently
27
Gate.io Gate.io
CHZ/ETH $3,622.79 8,708 Recently
28
Bitfinex Bitfinex
CHZ/USDT $1.00 7,833 Recently
29
Bithumb Bithumb
CHZ/BTC $48,178.40 1,853 Recently
30
OKEx OKEx
CHZ/USDT $1.00 25,379,392 Recently
31
Phemex Phemex
CHZ/USDT $1.00 2,662,618 Recently
32
OKEx OKEx
CHZ/BTC $48,178.40 859,735 Recently
33
Crypto.com Exchange Crypto.com Exchange
CHZ/USDT $1.00 214,427 Recently
34
ProBit Global ProBit Global
CHZ/USDT $1.00 183,157 Recently
35
ProBit ProBit
CHZ/USDT $1.00 162,039 Recently
36
ProBit ProBit
CHZ/KRW $0.35087 153,185 Recently
37
ZB.COM ZB.COM
CHZ/QC $0.34769 137,145 Recently
38
ZB.COM ZB.COM
CHZ/USDT $1.00 135,309 Recently
39
Indodax Indodax
CHZ/IDR $0.34822 101,188 Recently
40
ProBit Global ProBit Global
CHZ/BTC $48,178.40 89,776 Recently
41
AscendEX (Bitmax) AscendEX (Bitmax)
CHZ/USDT $1.00 69,346 Recently
42
Uniswap (V3) Uniswap (V3)
CHZ/USDT $1.00 67,612 Recently
43
WazirX WazirX
CHZ/USDT $1.00 45,169 Recently
44
Binance DEX Binance DEX
CHZ/BNB $428.65 29,654 Recently
45
LBank LBank
CHZ/USDT $1.00 11,634 Recently
46
Uniswap (V3) Uniswap (V3)
CHZ/WETH $3,623.19 10,865 Recently
47
Paribu Paribu
CHZ/TRY $0.34542 12,647,112 Recently
48
Upbit Upbit
CHZ/KRW $0.35119 12,256,545 Recently
49
BitWell BitWell
CHZ/USDT $1.00 10,039,239 Recently
50
BtcTurk | Pro BtcTurk | Pro
CHZ/TRY $0.34504 4,474,154 Recently
51
WhiteBIT WhiteBIT
CHZ/USDT $1.00 2,549,144 Recently
52
AAX AAX
CHZ/USDT $1.00 2,004,601 Recently
53
XT.COM XT.COM
CHZ/USDT $1.00 1,584,517 Recently
54
BtcTurk | Pro BtcTurk | Pro
CHZ/USDT $1.00 1,044,648 Recently
55
ExMarkets ExMarkets
CHZ/USDT $1.00 596,594 Recently
56
Mercado Bitcoin Mercado Bitcoin
CHZ/BRL $0.34921 528,244 Recently
57
CROSS exchange CROSS exchange
CHZ/BTC $48,178.40 507,408 Recently
58
Emirex Emirex
CHZ/USDT $1.00 434,866 Recently
59
Bitbns Bitbns
CHZ/INR $0.36775 337,370 Recently
60
CoinEx CoinEx
CHZ/USDT $1.00 313,731 Recently
61
Flybit Flybit
CHZ/BTC $48,178.40 240,385 Recently
62
ExMarkets ExMarkets
CHZ/BTC $48,178.40 198,065 Recently
63
CROSS exchange CROSS exchange
CHZ/USDT $1.00 100,359 Recently
64
Bitpanda Pro Bitpanda Pro
CHZ/EUR $1.18 62,787 Recently
65
CoinDCX CoinDCX
CHZ/USDT $1.00 62,419 Recently
66
NovaDAX NovaDAX
CHZ/BRL $0.34569 57,865 Recently
67
Emirex Emirex
CHZ/BTC $48,178.40 24,269 Recently
68
CoinDCX CoinDCX
CHZ/INR $0.36298 11,164 Recently
69
BitTurk BitTurk
CHZ/TRY $0.34767 5,180 Recently
70
CoinEx CoinEx
CHZ/BTC $48,178.40 4,524 Recently
71
Narkasa Narkasa
CHZ/USDT $1.00 3,690 Recently
72
Upbit Upbit
CHZ/BTC $48,178.40 3,655 Recently
73
Narkasa Narkasa
CHZ/TRY $0.34284 2,609 Recently
74
NovaDAX NovaDAX
CHZ/USDT $1.00 2,095 Recently
75
CoinDCX CoinDCX
CHZ/BTC $48,178.40 1,657 Recently
76
EXMO EXMO
CHZ/BTC $48,178.40 126 Recently
77
HitBTC HitBTC
CHZ/USDT $1.00 12,344,443 Recently
78
Bitcoin.com Exchange Bitcoin.com Exchange
CHZ/USDT $1.00 12,344,443 Recently
79
Bitay Bitay
CHZ/TRY $0.34564 8,152,644 Recently
80
BitMart BitMart
CHZ/USDT $1.00 6,243,446 Recently
81
DigiFinex DigiFinex
CHZ/USDT $1.00 3,952,756 Recently
82
ABCC ABCC
CHZ/USDT $1.00 3,561,076 Recently
83
Bitay Bitay
CHZ/USDT $1.00 2,292,323 Recently
84
LATOKEN LATOKEN
CHZ/USDT $1.00 1,916,843 Recently
85
Hoo Hoo
CHZ/USDT $1.00 1,911,490 Recently
86
HitBTC HitBTC
CHZ/BTC $48,178.40 1,293,057 Recently
87
Bitcoin.com Exchange Bitcoin.com Exchange
CHZ/BTC $48,178.40 1,293,057 Recently
88
Changelly PRO Changelly PRO
CHZ/BTC $48,178.40 1,293,057 Recently
89
Pionex Pionex
CHZ/USDT $1.00 810,761 Recently
90
Omgfin Omgfin
CHZ/BTC $48,178.40 587,928 Recently
91
BKEX BKEX
CHZ/USDT $1.00 570,733 Recently
92
MEXC MEXC
CHZ/USDT $1.00 505,607 Recently
93
Bibox Bibox
CHZ/USDT $1.00 455,745 Recently
94
CoinTiger CoinTiger
CHZ/USDT $1.00 384,821 Recently
95
Bitrue Bitrue
CHZ/USDT $1.00 382,843 Recently
96
BiONE BiONE
CHZ/USDT $1.00 259,577 Recently
97
Folgory Folgory
CHZ/USDT $1.00 243,830 Recently
98
Folgory Folgory
CHZ/BTC $48,178.40 227,796 Recently
99
AEX AEX
CHZ/USDT $1.00 133,413 Recently
100
Omgfin Omgfin
CHZ/USDT $1.00 120,083 Recently