CHZ/USD

Price: $0.33
+0.01 (0.79%)
Updated Sep 18, 2021 11:26 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $0.32
24h High $0.33
Market Cap $1.97B
Trading Volume (24h) $179.36M
Market Dominance 0.09%
Market Rank #63
Circulating Supply 5,897,640,034
Max Supply 8,888,888,888

About

Price statistics

Chiliz Price
$0.33323
Price Change 24h
$0.00803
24h Low / 24h High
$0.32269 / $0.33418
Trading Volume 24h
$179,358,989
Volume / Market Cap
0.09126
Market Dominance
0.09%
Market Rank
#63
Market Cap
$1,965,284,052
Fully Diluted Market Cap
$2,962,064,737
Yesterday's Low / High
$0.32255 / $0.34493
7d Low / High
$0.30167 / $0.35238
30d Low / High
$0.28875 / $0.44947
52 Week Low / High
$0.00887 / $0.89148
All Time High
$0.89148
Circulating Supply
5,897,640,034 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

News

September 15, 2021
August 13, 2021
June 19, 2021
June 16, 2021
June 10, 2021
May 6, 2021

Chiliz Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CHZ/USDT $1.00 35,281,998 Recently
2
Binance Binance
CHZ/TRY $0.33223 9,201,779 Recently
3
Huobi Global Huobi Global
CHZ/USDT $1.00 4,989,710 Recently
4
Coinbase Exchange Coinbase Exchange
CHZ/USD $1.00 3,152,859 Recently
5
Binance Binance
CHZ/BTC $48,633.54 3,140,386 Recently
6
Binance Binance
CHZ/BUSD $1.00 2,166,725 Recently
7
Bithumb Bithumb
CHZ/KRW $0.34712 2,076,472 Recently
8
Binance Binance
CHZ/BNB $418.08 756,200 Recently
9
KuCoin KuCoin
CHZ/USDT $1.00 725,172 Recently
10
Binance Binance
CHZ/EUR $1.17 643,643 Recently
11
Binance Binance
CHZ/BRL $0.33484 504,547 Recently
12
FTX FTX
CHZ/USD $1.00 474,400 Recently
13
Coinbase Exchange Coinbase Exchange
CHZ/EUR $1.17 354,387 Recently
14
Gate.io Gate.io
CHZ/USDT $1.00 196,759 Recently
15
Coinbase Exchange Coinbase Exchange
CHZ/GBP $1.37 165,497 Recently
16
Coinbase Exchange Coinbase Exchange
CHZ/USDT $1.00 160,494 Recently
17
Huobi Global Huobi Global
CHZ/BTC $48,633.54 151,753 Recently
18
Kraken Kraken
CHZ/EUR $1.17 127,356 Recently
19
FTX FTX
CHZ/USDT $1.00 121,942 Recently
20
KuCoin KuCoin
CHZ/BTC $48,633.54 118,799 Recently
21
Binance Binance
CHZ/GBP $1.37 118,557 Recently
22
Huobi Global Huobi Global
CHZ/ETH $3,527.24 75,336 Recently
23
Bitstamp Bitstamp
CHZ/EUR $1.17 39,107 Recently
24
Kraken Kraken
CHZ/USD $1.00 14,691 Recently
25
Bithumb Bithumb
CHZ/BTC $48,633.54 9,234 Recently
26
Bitfinex Bitfinex
CHZ/USD $1.00 9,195 Recently
27
Bitstamp Bitstamp
CHZ/USD $1.00 8,024 Recently
28
Gate.io Gate.io
CHZ/ETH $3,527.24 1,678 Recently
29
Bitfinex Bitfinex
CHZ/USDT $1.00 1,002 Recently
30
OKEx OKEx
CHZ/USDT $1.00 18,643,326 Recently
31
Phemex Phemex
CHZ/USDT $1.00 1,898,352 Recently
32
OKEx OKEx
CHZ/BTC $48,633.54 725,670 Recently
33
ProBit ProBit
CHZ/KRW $0.33958 225,972 Recently
34
ProBit Global ProBit Global
CHZ/USDT $1.00 172,681 Recently
35
Uniswap (V3) Uniswap (V3)
CHZ/USDT $1.00 167,720 Recently
36
ProBit ProBit
CHZ/USDT $1.00 171,444 Recently
37
ZB.COM ZB.COM
CHZ/QC $0.33349 118,404 Recently
38
Indodax Indodax
CHZ/IDR $0.33365 111,438 Recently
39
ProBit Global ProBit Global
CHZ/BTC $48,633.54 106,235 Recently
40
ZB.COM ZB.COM
CHZ/USDT $1.00 101,974 Recently
41
Crypto.com Exchange Crypto.com Exchange
CHZ/USDT $1.00 90,456 Recently
42
AscendEX (Bitmax) AscendEX (Bitmax)
CHZ/USDT $1.00 62,596 Recently
43
Uniswap (V3) Uniswap (V3)
CHZ/WETH $3,528.68 46,378 Recently
44
Binance DEX Binance DEX
CHZ/BNB $418.08 24,860 Recently
45
WazirX WazirX
CHZ/USDT $1.00 12,961 Recently
46
0x Protocol 0x Protocol
CHZ/USDT $1.00 10,582 Recently
47
LBank LBank
CHZ/USDT $1.00 7,069 Recently
48
BitWell BitWell
CHZ/USDT $1.00 9,280,916 Recently
49
Upbit Upbit
CHZ/KRW $0.34010 9,195,912 Recently
50
Paribu Paribu
CHZ/TRY $0.33192 5,896,836 Recently
51
BtcTurk | Pro BtcTurk | Pro
CHZ/TRY $0.33188 2,692,092 Recently
52
AAX AAX
CHZ/USDT $1.00 1,971,890 Recently
53
WhiteBIT WhiteBIT
CHZ/USDT $1.00 1,862,767 Recently
54
XT.COM XT.COM
CHZ/USDT $1.00 1,537,863 Recently
55
BtcTurk | Pro BtcTurk | Pro
CHZ/USDT $1.00 609,035 Recently
56
CROSS exchange CROSS exchange
CHZ/BTC $48,633.54 459,750 Recently
57
Mercado Bitcoin Mercado Bitcoin
CHZ/BRL $0.33367 446,159 Recently
58
ExMarkets ExMarkets
CHZ/USDT $1.00 420,793 Recently
59
Emirex Emirex
CHZ/USDT $1.00 405,063 Recently
60
Bitbns Bitbns
CHZ/INR $0.35808 349,707 Recently
61
Flybit Flybit
CHZ/BTC $48,633.54 323,770 Recently
62
ExMarkets ExMarkets
CHZ/BTC $48,633.54 192,170 Recently
63
CoinEx CoinEx
CHZ/USDT $1.00 114,619 Recently
64
NovaDAX NovaDAX
CHZ/BRL $0.33326 98,573 Recently
65
CROSS exchange CROSS exchange
CHZ/USDT $1.00 97,588 Recently
66
Emirex Emirex
CHZ/BTC $48,633.54 22,805 Recently
67
Bitpanda Pro Bitpanda Pro
CHZ/EUR $1.17 16,575 Recently
68
Upbit Upbit
CHZ/BTC $48,633.54 12,891 Recently
69
CoinDCX CoinDCX
CHZ/USDT $1.00 11,450 Recently
70
CoinEx CoinEx
CHZ/BTC $48,633.54 5,978 Recently
71
BitTurk BitTurk
CHZ/TRY $0.33002 5,290 Recently
72
Narkasa Narkasa
CHZ/USDT $1.00 3,441 Recently
73
CoinDCX CoinDCX
CHZ/INR $0.34940 2,634 Recently
74
Narkasa Narkasa
CHZ/TRY $0.32944 2,031 Recently
75
NovaDAX NovaDAX
CHZ/USDT $1.00 305 Recently
76
WOO Network WOO Network
CHZ/USDT $1.00 294 Recently
77
EXMO EXMO
CHZ/BTC $48,633.54 158 Recently
78
Giottus Giottus
CHZ/INR $0.37043 124 Recently
79
CoinDCX CoinDCX
CHZ/BTC $48,633.54 108 Recently
80
HitBTC HitBTC
CHZ/USDT $1.00 11,212,431 Recently
81
Bitcoin.com Exchange Bitcoin.com Exchange
CHZ/USDT $1.00 11,212,431 Recently
82
Bitay Bitay
CHZ/TRY $0.33160 8,390,983 Recently
83
BitMart BitMart
CHZ/USDT $1.00 7,189,765 Recently
84
ABCC ABCC
CHZ/USDT $1.00 4,086,170 Recently
85
DigiFinex DigiFinex
CHZ/USDT $1.00 2,853,399 Recently
86
Bitay Bitay
CHZ/USDT $1.00 2,092,834 Recently
87
LATOKEN LATOKEN
CHZ/USDT $1.00 1,369,891 Recently
88
Pionex Pionex
CHZ/USDT $1.00 757,873 Recently
89
HitBTC HitBTC
CHZ/BTC $48,633.54 730,636 Recently
90
Bitcoin.com Exchange Bitcoin.com Exchange
CHZ/BTC $48,633.54 730,636 Recently
91
Changelly PRO Changelly PRO
CHZ/BTC $48,633.54 730,636 Recently
92
Hoo Hoo
CHZ/USDT $1.00 641,976 Recently
93
Omgfin Omgfin
CHZ/BTC $48,633.54 577,939 Recently
94
CoinTiger CoinTiger
CHZ/USDT $1.00 476,484 Recently
95
BKEX BKEX
CHZ/USDT $1.00 456,030 Recently
96
Bibox Bibox
CHZ/USDT $1.00 437,355 Recently
97
MEXC MEXC
CHZ/USDT $1.00 371,500 Recently
98
BiONE BiONE
CHZ/USDT $1.00 265,595 Recently
99
Bitrue Bitrue
CHZ/USDT $1.00 256,132 Recently
100
Folgory Folgory
CHZ/USDT $1.00 228,560 Recently