COMP/USD

Price: $272.11
+9.65 (3.57%)
Updated Nov 27, 2021 07:56 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $9.65
24h Low $262.42
24h High $275.74
Market Cap $1.64B
Trading Volume (24h) $112.78M
Market Dominance 0.07%
Market Rank #79
Circulating Supply 6,018,895
Max Supply 10,000,000

About

Price statistics

Compound Price
$272.11
Price Change 24h
$9.65
24h Low / 24h High
$262.42 / $275.74
Trading Volume 24h
$112,775,485
Volume / Market Cap
0.06886
Market Dominance
0.07%
Market Rank
#79
Market Cap
$1,637,789,290
Fully Diluted Market Cap
$2,721,079,566
Yesterday's Low / High
$245.24 / $289.62
7d Low / High
$245.24 / $315.69
30d Low / High
$247.34 / $400.25
52 Week Low / High
$102.44 / $911.20
All Time High
$911.20
Circulating Supply
6,018,895 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

News

May 24, 2021
April 16, 2021
March 2, 2021
February 26, 2021
February 1, 2021
January 10, 2021

Compound Markets

# Source Pairs Price Volume Updated
1
Binance Binance
COMP/USDT $271.75 8,622,949 Recently
2
Coinbase Exchange Coinbase Exchange
COMP/USD $272.01 6,438,380 Recently
3
Huobi Global Huobi Global
COMP/USDT $271.85 3,731,149 Recently
4
FTX FTX
COMP/USD $271.77 1,695,328 Recently
5
Binance Binance
COMP/BTC $55,064.64 1,361,616 Recently
6
FTX FTX
COMP/USDT $271.59 1,216,953 Recently
7
Bybit Bybit
COMP/USDT $271.55 1,089,718 Recently
8
Binance.US Binance.US
COMP/USD $271.81 1,055,468 Recently
9
KuCoin KuCoin
COMP/USDT $271.88 685,377 Recently
10
Binance Binance
COMP/BUSD $272.06 583,021 Recently
11
Kraken Kraken
COMP/USD $271.90 499,672 Recently
12
Uniswap (V2) Uniswap (V2)
COMP/WETH $4,129.12 399,662 Recently
13
Coinbase Exchange Coinbase Exchange
COMP/BTC $55,064.64 360,217 Recently
14
Bitfinex Bitfinex
COMP/USDT $271.65 345,530 Recently
15
Binance.US Binance.US
COMP/USDT $272.51 326,093 Recently
16
Gate.io Gate.io
COMP/USDT $271.55 311,037 Recently
17
Bitfinex Bitfinex
COMP/USD $271.51 296,069 Recently
18
Bithumb Bithumb
COMP/KRW $289.17 203,005 Recently
19
Kraken Kraken
COMP/EUR $272.80 141,751 Recently
20
Kraken Kraken
COMP/BTC $55,064.64 125,049 Recently
21
Bitstamp Bitstamp
COMP/USD $275.10 119,342 Recently
22
Kraken Kraken
COMP/ETH $4,129.06 114,006 Recently
23
Huobi Global Huobi Global
COMP/BTC $55,064.64 77,761 Recently
24
Bitstamp Bitstamp
COMP/EUR $273.39 65,194 Recently
25
Huobi Global Huobi Global
COMP/ETH $4,129.06 52,343 Recently
26
Gate.io Gate.io
COMP/USD $271.36 33,820 Recently
27
Bitstamp Bitstamp
COMP/BTC $55,064.64 22,631 Recently
28
Bittrex Bittrex
COMP/USD $272.18 10,610 Recently
29
Coinone Coinone
COMP/KRW $350.38 9,585 Recently
30
Bittrex Bittrex
COMP/USDT $271.53 9,104 Recently
31
Bittrex Bittrex
COMP/BTC $55,064.64 8,901 Recently
32
Poloniex Poloniex
COMP/USDT $272.57 6,490 Recently
33
Bittrex Bittrex
COMP/ETH $4,129.06 776 Recently
34
Poloniex Poloniex
COMP/ETH $4,129.06 36 Recently
35
OKEx OKEx
COMP/USDT $271.84 9,112,626 Recently
36
Sushiswap Sushiswap
COMP/WETH $4,129.12 1,359,013 Recently
37
Crypto.com Exchange Crypto.com Exchange
COMP/USDT $271.56 1,349,603 Recently
38
OKEx OKEx
COMP/BTC $55,064.64 1,332,304 Recently
39
CoinFLEX CoinFLEX
COMP/USD $271.30 721,408 Recently
40
Bitglobal Bitglobal
COMP/USDT $271.95 708,760 Recently
41
Phemex Phemex
COMP/USDT $272.14 527,134 Recently
42
MEXC MEXC
COMP/USDT $271.56 448,132 Recently
43
ZB.COM ZB.COM
COMP/QC $272.79 273,434 Recently
44
ZB.COM ZB.COM
COMP/USDT $271.15 241,484 Recently
45
Compound Compound
CCOMP/COMP $272.11 211,225 Recently
46
0x Protocol 0x Protocol
COMP/WETH $4,129.12 179,957 Recently
47
eToroX eToroX
COMP/USD $275.03 73,075 Recently
48
PancakeSwap PancakeSwap
COMP/ETH $4,129.06 69,929 Recently
49
AscendEX (Bitmax) AscendEX (Bitmax)
COMP/USDT $271.75 67,180 Recently
50
PancakeSwap (V2) PancakeSwap (V2)
COMP/ETH $4,129.06 50,261 Recently
51
Crypto.com Exchange Crypto.com Exchange
COMP/CRO $276.88 48,101 Recently
52
Indodax Indodax
COMP/IDR $272.03 42,025 Recently
53
Bancor Network Bancor Network
COMP/BNT $269.89 35,189 Recently
54
FMFW.io FMFW.io
COMP/ETH $4,129.06 24,354 Recently
55
Uniswap (V3) Uniswap (V3)
COMP/WETH $4,129.12 23,021 Recently
56
ProBit Global ProBit Global
COMP/USDT $271.45 20,335 Recently
57
WazirX WazirX
COMP/INR $280.52 13,672 Recently
58
Blockchain.com Blockchain.com
COMP/USDT $270.49 7,991 Recently
59
WazirX WazirX
COMP/USDT $273.25 3,501 Recently
60
Uniswap (V3) Uniswap (V3)
USDC/COMP $272.11 3,143 Recently
61
Okcoin Okcoin
COMP/USD $273.54 3,004 Recently
62
GokuMarket GokuMarket
COMP/BTC $55,064.64 23,647,007 Recently
63
AAX AAX
COMP/USDT $271.11 1,888,221 Recently
64
BtcTurk | Pro BtcTurk | Pro
COMP/TRY $278.09 1,117,504 Recently
65
Biconomy Exchange Biconomy Exchange
COMP/USDT $271.45 807,133 Recently
66
XT.COM XT.COM
COMP/USDT $271.51 738,704 Recently
67
KickEX KickEX
COMP/USDT $271.84 510,021 Recently
68
Bitrue Bitrue
COMP/USDT $271.35 402,323 Recently
69
BtcTurk | Pro BtcTurk | Pro
COMP/USDT $271.45 365,558 Recently
70
ApeSwap (BSC) ApeSwap (BSC)
COMP/WBNB $611.32 362,825 Recently
71
Bitvavo Bitvavo
COMP/EUR $272.06 263,223 Recently
72
WhiteBIT WhiteBIT
COMP/USDT $272.08 239,274 Recently
73
Bitkub Bitkub
COMP/THB $281.95 238,357 Recently
74
CoinJar CoinJar
COMP/USDC $273.39 219,279 Recently
75
CoinJar CoinJar
COMP/AUD $275.45 140,309 Recently
76
ExMarkets ExMarkets
COMP/USDT $271.53 134,352 Recently
77
ExMarkets ExMarkets
COMP/BTC $55,064.64 127,818 Recently
78
TimeX TimeX
COMP/BTC $55,064.64 105,597 Recently
79
TimeX TimeX
COMP/USDT $272.34 99,759 Recently
80
Upbit Upbit
COMP/BTC $55,064.64 90,767 Recently
81
CEX.IO CEX.IO
COMP/USD $272.84 48,890 Recently
82
WOO Network WOO Network
COMP/USDT $271.28 40,892 Recently
83
CoinEx CoinEx
COMP/USDT $272.13 32,024 Recently
84
Currency.com Currency.com
COMP/USD $272.00 26,363 Recently
85
CoinDCX CoinDCX
COMP/USDT $271.45 19,913 Recently
86
MAX Exchange MAX Exchange
COMP/USDT $272.78 17,846 Recently
87
MAX Exchange MAX Exchange
COMP/TWD $277.07 15,178 Recently
88
CEX.IO CEX.IO
COMP/USDT $272.63 13,142 Recently
89
NovaDAX NovaDAX
COMP/BRL $277.42 9,893 Recently
90
Giottus Giottus
COMP/USDT $272.46 9,117 Recently
91
ZebPay ZebPay
COMP/INR $273.14 8,987 Recently
92
CoinJar CoinJar
COMP/BTC $55,064.64 8,747 Recently
93
BtcTurk | Pro BtcTurk | Pro
COMP/BTC $55,064.64 8,465 Recently
94
CoinEx CoinEx
COMP/BTC $55,064.64 5,352 Recently
95
BTC Markets BTC Markets
COMP/AUD $275.66 4,435 Recently
96
CoinEx CoinEx
COMP/ETH $4,129.06 3,553 Recently
97
Rekeningku.com Rekeningku.com
COMP/IDR $277.49 3,327 Recently
98
Independent Reserve Independent Reserve
COMP/AUD $284.91 2,445 Recently
99
Independent Reserve Independent Reserve
COMP/USD $286.34 2,335 Recently
100
CoinDCX CoinDCX
COMP/BTC $55,064.64 1,169 Recently