CRO/USD

Price: $0.61
0.00 (-2.94%)
Updated Dec 8, 2021 05:45 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.59
24h High $0.63
Market Cap $15.43B
Trading Volume (24h) $355.70M
Market Dominance 0.65%
Market Rank #15
Circulating Supply 25,263,013,692
Max Supply 30,263,013,692

About

Price statistics

Crypto.com Coin Price
$0.61064
Price Change 24h
$-0.00144
24h Low / 24h High
$0.59172 / $0.62948
Trading Volume 24h
$355,698,469
Volume / Market Cap
0.02306
Market Dominance
0.65%
Market Rank
#15
Market Cap
$15,426,502,033
Fully Diluted Market Cap
$18,479,681,321
Yesterday's Low / High
$0.59726 / $0.65974
7d Low / High
$0.49529 / $0.72429
30d Low / High
$0.32247 / $0.96981
52 Week Low / High
$0.05383 / $0.96981
All Time High
$0.96981
Circulating Supply
25,263,013,692 CRO
Total Supply
30,263,013,692 CRO
Max Supply
30,263,013,692 CRO

News

December 7, 2021
December 5, 2021
December 2, 2021
November 24, 2021
November 23, 2021
November 17, 2021

Crypto.com Coin Markets

# Source Pairs Price Volume Updated
1
Coinbase Exchange Coinbase Exchange
CRO/USD $1.00 74,388,398 Recently
2
Crypto.com Exchange Crypto.com Exchange
CRO/BTC $50,369.22 35,277,536 Recently
3
KuCoin KuCoin
CRO/USDT $1.00 34,585,400 Recently
4
Crypto.com Exchange Crypto.com Exchange
CRO/USDC $0.99993 28,937,185 Recently
5
Huobi Global Huobi Global
CRO/USDT $1.00 28,683,805 Recently
6
Gate.io Gate.io
CRO/USDT $1.00 18,552,380 Recently
7
FTX FTX
CRO/USD $1.00 10,320,316 Recently
8
Huobi Global Huobi Global
CRO/BTC $50,369.22 6,245,407 Recently
9
Bittrex Bittrex
CRO/BTC $50,369.22 2,318,553 Recently
10
Coinbase Exchange Coinbase Exchange
CRO/USDT $1.00 2,182,323 Recently
11
Crypto.com Exchange Crypto.com Exchange
ETH/CRO $4,391.83 1,739,439 Recently
12
Coinbase Exchange Coinbase Exchange
CRO/EUR $1.13 1,390,538 Recently
13
Crypto.com Exchange Crypto.com Exchange
MANA/CRO $3.70 1,010,714 Recently
14
Bittrex Bittrex
CRO/USDT $1.00 891,524 Recently
15
KuCoin KuCoin
CRO/BTC $50,369.22 671,785 Recently
16
Crypto.com Exchange Crypto.com Exchange
EGLD/CRO $294.86 469,613 Recently
17
Crypto.com Exchange Crypto.com Exchange
ATOM/CRO $25.21 284,184 Recently
18
Crypto.com Exchange Crypto.com Exchange
XRP/CRO $0.87223 266,605 Recently
19
Bittrex Bittrex
CRO/USD $1.00 217,929 Recently
20
Crypto.com Exchange Crypto.com Exchange
ADA/CRO $1.40 208,901 Recently
21
Crypto.com Exchange Crypto.com Exchange
LINK/CRO $22.28 197,508 Recently
22
Crypto.com Exchange Crypto.com Exchange
MKR/CRO $2,676.26 175,292 Recently
23
Crypto.com Exchange Crypto.com Exchange
XLM/CRO $0.61064 159,999 Recently
24
Crypto.com Exchange Crypto.com Exchange
VET/CRO $0.61064 153,906 Recently
25
Bittrex Bittrex
CRO/ETH $4,387.38 139,889 Recently
26
Crypto.com Exchange Crypto.com Exchange
ICX/CRO $1.32 125,387 Recently
27
Crypto.com Exchange Crypto.com Exchange
ENJ/CRO $2.82 119,724 Recently
28
Crypto.com Exchange Crypto.com Exchange
ALGO/CRO $1.69 105,283 Recently
29
Crypto.com Exchange Crypto.com Exchange
GRT/CRO $0.74283 98,070 Recently
30
Crypto.com Exchange Crypto.com Exchange
DOT/CRO $29.23 92,389 Recently
31
Crypto.com Exchange Crypto.com Exchange
CELR/CRO $0.61064 88,541 Recently
32
Crypto.com Exchange Crypto.com Exchange
NEO/CRO $30.87 86,261 Recently
33
Uniswap (V2) Uniswap (V2)
CRO/WETH $4,393.25 85,961 Recently
34
Crypto.com Exchange Crypto.com Exchange
UNI/CRO $17.93 83,693 Recently
35
Crypto.com Exchange Crypto.com Exchange
AAVE/CRO $191.71 80,018 Recently
36
Crypto.com Exchange Crypto.com Exchange
CRV/CRO $4.03 77,571 Recently
37
Crypto.com Exchange Crypto.com Exchange
DAI/CRO $1.00 77,068 Recently
38
Crypto.com Exchange Crypto.com Exchange
BAT/CRO $1.27 64,129 Recently
39
Crypto.com Exchange Crypto.com Exchange
QTUM/CRO $11.44 63,549 Recently
40
Crypto.com Exchange Crypto.com Exchange
KSM/CRO $301.04 63,286 Recently
41
Crypto.com Exchange Crypto.com Exchange
FLOW/CRO $9.89 62,827 Recently
42
Crypto.com Exchange Crypto.com Exchange
BCH/CRO $478.79 62,800 Recently
43
Crypto.com Exchange Crypto.com Exchange
NEAR/CRO $8.71 62,365 Recently
44
Crypto.com Exchange Crypto.com Exchange
LTC/CRO $164.12 56,089 Recently
45
Crypto.com Exchange Crypto.com Exchange
DOGE/CRO $0.61064 53,731 Recently
46
Crypto.com Exchange Crypto.com Exchange
XTZ/CRO $5.39 46,699 Recently
47
Crypto.com Exchange Crypto.com Exchange
OMG/CRO $7.01 41,474 Recently
48
Crypto.com Exchange Crypto.com Exchange
COMP/CRO $217.98 41,385 Recently
49
Crypto.com Exchange Crypto.com Exchange
BAND/CRO $6.03 34,201 Recently
50
Crypto.com Exchange Crypto.com Exchange
BNT/CRO $3.65 28,518 Recently
51
Crypto.com Exchange Crypto.com Exchange
ZIL/CRO $0.61064 25,164 Recently
52
Crypto.com Exchange Crypto.com Exchange
KNC/CRO $1.53 20,817 Recently
53
Crypto.com Exchange Crypto.com Exchange
YFI/CRO $22,615.55 18,856 Recently
54
Crypto.com Exchange Crypto.com Exchange
HOT/CRO $0.61064 14,147 Recently
55
Crypto.com Exchange Crypto.com Exchange
BAL/CRO $15.96 9,334 Recently
56
Bittrex Bittrex
CRO/EUR $1.13 9,333 Recently
57
Coinone Coinone
CRO/KRW $0.64016 9,166 Recently
58
Crypto.com Exchange Crypto.com Exchange
SNX/CRO $6.15 8,310 Recently
59
Crypto.com Exchange Crypto.com Exchange
REN/CRO $0.62631 8,258 Recently
60
Poloniex Poloniex
CRO/USDT $1.00 7,555 Recently
61
FMFW.io FMFW.io
CRO/BTC $50,369.22 22,391,613 Recently
62
OKEx OKEx
CRO/USDK $1.00 22,199,289 Recently
63
OKEx OKEx
CRO/USDT $1.00 12,592,990 Recently
64
OKEx OKEx
CRO/BTC $50,369.22 5,275,290 Recently
65
MEXC MEXC
CRO/USDT $1.00 2,047,180 Recently
66
Indodax Indodax
CRO/IDR $0.60873 724,903 Recently
67
Bitglobal Bitglobal
CRO/BTC $50,369.22 610,659 Recently
68
ProBit Global ProBit Global
CRO/USDT $1.00 606,047 Recently
69
Uniswap (V3) Uniswap (V3)
CRO/WETH $4,393.25 589,696 Recently
70
AscendEX (Bitmax) AscendEX (Bitmax)
CRO/USDT $1.00 296,048 Recently
71
LBank LBank
CRO/USDT $1.00 294,369 Recently
72
Bitglobal Bitglobal
CRO/ETH $4,387.38 268,043 Recently
73
Bitglobal Bitglobal
CRO/USDT $1.00 31,777 Recently
74
0x Protocol 0x Protocol
WETH/CRO $4,342.38 3,793 Recently
75
ProBit ProBit
CRO/USDT $1.00 165 Recently
76
Upbit Upbit
CRO/KRW $0.64869 18,339,776 Recently
77
ACE ACE
CRO/TWD $0.61220 1,077,314 Recently
78
WOO Network WOO Network
CRO/USDT $1.00 754,395 Recently
79
CoinEx CoinEx
CRO/USDT $1.00 199,154 Recently
80
NovaDAX NovaDAX
CRO/BRL $0.61163 165,682 Recently
81
Bitrue Bitrue
CRO/USDT $1.00 90,496 Recently
82
Upbit Upbit
CRO/BTC $50,369.22 24,573 Recently
83
CoinDCX CoinDCX
CRO/BTC $50,369.22 19,977 Recently
84
CoinDCX CoinDCX
CRO/USDT $1.00 10,397 Recently
85
CoinDCX CoinDCX
CRO/INR $0.64356 9,925 Recently
86
DigiFinex DigiFinex
CRO/USDT $1.00 7,041,706 Recently
87
BiONE BiONE
CRO/USDT $1.00 3,574,536 Recently
88
BKEX BKEX
CRO/USDT $1.00 2,846,699 Recently
89
Pionex Pionex
CRO/USDT $1.00 1,052,909 Recently
90
Hoo Hoo
CRO/USDT $1.00 390,747 Recently
91
Bibox Bibox
CRO/USDT $1.00 304,003 Recently
92
CoinTiger CoinTiger
CRO/BTC $50,369.22 251,104 Recently
93
Hotbit Hotbit
CRO/USDT $1.00 129,753 Recently
94
Pionex Pionex
CRO/BTC $50,369.22 42,826 Recently
95
Bitget Bitget
CRO/USDT $1.00 39,449 Recently
96
Bithumb Bithumb
CRO/KRW $0.64443 1,828,921 Recently
97
Huobi Korea Huobi Korea
CRO/BTC $50,369.22 2,303 Recently
98
Huobi Korea Huobi Korea
CRO/USDT $1.00 1,420 Recently
99
Felixo Felixo
CRO/TRY $0.62605 128,042 Recently
100
Giottus Giottus
CRO/INR $0.67486 2,497 Recently