CRV/USD

Price: $4.93
0.00 (-7.69%)
Updated Nov 27, 2021 05:37 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $4.91
24h High $5.37
Market Cap $2.11B
Trading Volume (24h) $632.82M
Market Dominance 0.08%
Market Rank #72
Circulating Supply 428,744,353
Max Supply 3,303,030,299

About

Price statistics

Curve DAO Token Price
$4.93
Price Change 24h
$-0.00216
24h Low / 24h High
$4.91 / $5.37
Trading Volume 24h
$632,824,638
Volume / Market Cap
0.29967
Market Dominance
0.08%
Market Rank
#72
Market Cap
$2,111,725,518
Fully Diluted Market Cap
$16,268,653,630
Yesterday's Low / High
$4.74 / $6.10
7d Low / High
$3.71 / $6.39
30d Low / High
$3.30 / $6.39
52 Week Low / High
$0.38531 / $6.39
All Time High
$60.50
Circulating Supply
428,744,353 CRV
Total Supply
1,634,439,375 CRV
Max Supply
3,303,030,299 CRV

News

January 14, 2021
January 12, 2021

Curve DAO Token Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CRV/USDT $4.93 124,807,465 Recently
2
Coinbase Exchange Coinbase Exchange
CRV/USD $4.93 41,413,092 Recently
3
Huobi Global Huobi Global
CRV/USDT $4.93 27,981,387 Recently
4
KuCoin KuCoin
CRV/USDT $4.93 22,001,228 Recently
5
Gate.io Gate.io
CRV/USDT $4.93 17,177,927 Recently
6
Binance Binance
CRV/BTC $54,989.36 14,757,787 Recently
7
Binance Binance
CRV/BUSD $4.93 10,756,672 Recently
8
Binance.US Binance.US
CRV/USD $4.93 9,942,543 Recently
9
FTX FTX
CRV/USD $4.93 7,151,952 Recently
10
Coinbase Exchange Coinbase Exchange
CRV/EUR $4.95 4,035,019 Recently
11
Kraken Kraken
CRV/USD $4.93 3,506,472 Recently
12
Coinbase Exchange Coinbase Exchange
CRV/BTC $54,989.36 2,811,497 Recently
13
Huobi Global Huobi Global
CRV/BTC $54,989.36 1,893,888 Recently
14
Bitstamp Bitstamp
CRV/USD $4.94 1,425,133 Recently
15
Kraken Kraken
CRV/EUR $4.94 1,395,822 Recently
16
Bybit Bybit
CRV/USDT $4.96 1,330,763 Recently
17
Uniswap (V2) Uniswap (V2)
WETH/CRV $4,087.93 1,323,926 Recently
18
Coinbase Exchange Coinbase Exchange
CRV/GBP $4.95 1,051,441 Recently
19
Kraken Kraken
CRV/BTC $54,989.36 916,101 Recently
20
Bitstamp Bitstamp
CRV/EUR $4.97 523,149 Recently
21
Bittrex Bittrex
CRV/USDT $4.97 313,835 Recently
22
Huobi Global Huobi Global
CRV/ETH $4,142.34 296,095 Recently
23
Bitstamp Bitstamp
CRV/BTC $54,989.36 166,398 Recently
24
Huobi Global Huobi Global
CRV/HUSD $4.93 119,711 Recently
25
Kraken Kraken
CRV/ETH $4,142.34 108,896 Recently
26
Poloniex Poloniex
CRV/USDT $4.95 32,478 Recently
27
Gate.io Gate.io
CRV/ETH $4,142.34 20,837 Recently
28
Gate.io Gate.io
CRV/BTC $54,989.36 15,205 Recently
29
Coinone Coinone
CRV/KRW $5.20 3,101 Recently
30
Uniswap (V2) Uniswap (V2)
UNI/CRV $19.43 1,166 Recently
31
OKEx OKEx
CRV/USDT $4.93 79,320,363 Recently
32
Crypto.com Exchange Crypto.com Exchange
CRV/USDT $4.94 10,568,464 Recently
33
Sushiswap Sushiswap
WETH/CRV $4,108.58 10,289,242 Recently
34
OKEx OKEx
CRV/BTC $54,989.36 8,629,333 Recently
35
Uniswap (V3) Uniswap (V3)
WETH/CRV $4,069.72 4,626,935 Recently
36
OKEx OKEx
CRV/ETH $4,142.34 4,427,613 Recently
37
LBank LBank
CRV/USDT $4.94 2,727,800 Recently
38
SpookySwap SpookySwap
CRV/WFTM $4.96 2,065,681 Recently
39
MEXC MEXC
CRV/USDT $4.93 1,716,671 Recently
40
SpiritSwap SpiritSwap
CRV/WFTM $4.96 760,788 Recently
41
MEXC MEXC
CRV/ETH $4,142.34 600,170 Recently
42
Sushiswap Sushiswap
CVXCRV/CRV $4.93 477,284 Recently
43
Indodax Indodax
CRV/IDR $4.95 396,853 Recently
44
0x Protocol 0x Protocol
CRV/WETH $4,140.99 344,455 Recently
45
ZB.COM ZB.COM
CRV/USDT $4.94 320,911 Recently
46
Bitglobal Bitglobal
CRV/USDT $4.92 273,984 Recently
47
WazirX WazirX
CRV/INR $5.08 225,564 Recently
48
0x Protocol 0x Protocol
CVXCRV/CRV $4.93 209,199 Recently
49
0x Protocol 0x Protocol
CRV/USDC $4.98 179,279 Recently
50
ZB.COM ZB.COM
CRV/QC $4.94 167,562 Recently
51
AscendEX (Bitmax) AscendEX (Bitmax)
CRV/USDT $4.96 81,292 Recently
52
0x Protocol 0x Protocol
WETH/CRV $4,101.29 58,281 Recently
53
Crypto.com Exchange Crypto.com Exchange
CRV/CRO $5.03 51,563 Recently
54
WazirX WazirX
CRV/USDT $4.99 36,619 Recently
55
50x 50x
CRV/BTC $54,989.36 17,976 Recently
56
50x 50x
CRV/ETH $4,142.34 11,437 Recently
57
50x 50x
CRV/USDT $5.27 4,634 Recently
58
0x Protocol 0x Protocol
CRV/CVXCRV $4.98 2,780 Recently
59
Kyber Network Kyber Network
CRV/ETH $4,142.34 2,071 Recently
60
Bancor Network Bancor Network
CRV/BNT $5.17 41 Recently
61
50x 50x
CRV/USDC $4.68 23 Recently
62
AAX AAX
CRV/USDT $4.94 14,097,860 Recently
63
Biconomy Exchange Biconomy Exchange
CRV/USDT $4.93 10,710,577 Recently
64
WhiteBIT WhiteBIT
CRV/USDT $4.94 6,326,031 Recently
65
XT.COM XT.COM
CRV/USDT $4.93 5,933,493 Recently
66
WOO Network WOO Network
CRV/USDT $4.93 5,103,582 Recently
67
Bitkub Bitkub
CRV/THB $5.08 4,541,656 Recently
68
Bitrue Bitrue
CRV/USDT $4.94 3,884,881 Recently
69
Paribu Paribu
CRV/TRY $5.11 2,596,766 Recently
70
Bitvavo Bitvavo
CRV/EUR $4.94 1,884,024 Recently
71
KickEX KickEX
CRV/USDT $4.93 1,098,759 Recently
72
CoinDCX CoinDCX
CRV/USDT $4.95 780,754 Recently
73
CoinJar CoinJar
CRV/USDC $4.97 645,229 Recently
74
Bitbns Bitbns
CRV/INR $5.14 448,979 Recently
75
CoinEx CoinEx
CRV/USDT $4.93 384,965 Recently
76
CEX.IO CEX.IO
CRV/USD $4.96 179,630 Recently
77
Upbit Upbit
CRV/BTC $54,989.36 126,673 Recently
78
Deepcoin Deepcoin
CRV/USDT $4.94 102,651 Recently
79
NovaDAX NovaDAX
CRV/BRL $4.99 44,848 Recently
80
ZebPay ZebPay
CRV/INR $5.14 32,768 Recently
81
CoinEx CoinEx
CRV/BTC $54,989.36 8,901 Recently
82
CoinEx CoinEx
CRV/ETH $4,142.34 6,829 Recently
83
CEX.IO CEX.IO
CRV/USDT $4.98 1,444 Recently
84
NovaDAX NovaDAX
CRV/USDT $5.03 1,052 Recently
85
Sushiswap(FTM) Sushiswap(FTM)
CRV/WFTM $4.99 841 Recently
86
Giottus Giottus
CRV/INR $4.33 13 Recently
87
P2PB2B P2PB2B
CRV/USDT $4.98 67,396,392 Recently
88
DigiFinex DigiFinex
CRV/USDT $4.94 15,743,513 Recently
89
Pionex Pionex
CRV/USDT $4.94 11,505,561 Recently
90
Pionex Pionex
CRV/BTC $54,989.36 6,765,654 Recently
91
P2PB2B P2PB2B
CRV/BTC $54,989.36 5,992,169 Recently
92
BitMart BitMart
CRV/USDT $4.95 5,746,228 Recently
93
P2PB2B P2PB2B
CRV/USD $4.98 5,065,059 Recently
94
Hoo Hoo
CRV/USDT $4.96 4,536,144 Recently
95
AEX AEX
CRV/USDT $4.93 3,672,646 Recently
96
CoinTiger CoinTiger
CRV/USDT $4.96 3,504,250 Recently
97
BKEX BKEX
CRV/USDT $4.94 2,505,442 Recently
98
HitBTC HitBTC
CRV/USDT $4.93 2,476,437 Recently
99
AEX AEX
CRV/USDC $4.94 1,775,786 Recently
100
Bitay Bitay
CRV/USDT $4.93 1,170,705 Recently