CRV/USD

Price: $1.70
+0.20 (17.48%)
Updated Jun 24, 2021 08:41 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.20
24h Low $1.44
24h High $1.72
Market Cap $609.31M
Trading Volume (24h) $140.63M
Market Dominance 0.04%
Market Rank #92
Circulating Supply 358,709,182
Max Supply 3,303,030,299

About

Price statistics

Curve DAO Token Price
$1.70
Price Change 24h
$0.19546
24h Low / 24h High
$1.44 / $1.72
Trading Volume 24h
$140,628,429
Volume / Market Cap
0.23080
Market Dominance
0.04%
Market Rank
#92
Market Cap
$609,310,756
Fully Diluted Market Cap
$5,610,594,852
Yesterday's Low / High
$1.34 / $1.58
7d Low / High
$1.22 / $2.14
30d Low / High
$1.22 / $2.90
52 Week Low / High
$0.33160 / $60.50
All Time High
$60.50
Circulating Supply
358,709,182 CRV
Total Supply
1,521,949,991 CRV
Max Supply
3,303,030,299 CRV

News

January 14, 2021
January 12, 2021

Curve DAO Token Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CRV/USDT $1.70 33,359,101 Recently
2
Huobi Global Huobi Global
CRV/USDT $1.70 12,330,477 Recently
3
Coinbase Exchange Coinbase Exchange
CRV/USD $1.70 5,375,133 Recently
4
Gate.io Gate.io
CRV/USDT $1.70 3,107,119 Recently
5
Binance Binance
CRV/BTC $34,843.53 2,823,617 Recently
6
Binance Binance
CRV/BUSD $1.70 2,269,285 Recently
7
Coinbase Exchange Coinbase Exchange
CRV/EUR $1.70 1,370,004 Recently
8
FTX FTX
CRV/USD $1.70 522,998 Recently
9
Coinbase Exchange Coinbase Exchange
CRV/BTC $34,843.53 412,443 Recently
10
Huobi Global Huobi Global
CRV/BTC $34,843.53 341,199 Recently
11
Kraken Kraken
CRV/USD $1.70 299,357 Recently
12
KuCoin KuCoin
CRV/USDT $1.70 298,967 Recently
13
Coinbase Exchange Coinbase Exchange
CRV/GBP $1.70 281,131 Recently
14
Binance Binance
CRV/BNB $312.74 209,139 Recently
15
Kraken Kraken
CRV/EUR $1.69 203,604 Recently
16
Gemini Gemini
CRV/USD $1.69 190,707 Recently
17
Huobi Global Huobi Global
CRV/ETH $2,007.93 95,119 Recently
18
Huobi Global Huobi Global
CRV/HUSD $1.70 77,627 Recently
19
Bitstamp Bitstamp
CRV/EUR $1.72 50,155 Recently
20
Bitstamp Bitstamp
CRV/USD $1.71 45,873 Recently
21
Gate.io Gate.io
CRV/BTC $34,843.53 38,267 Recently
22
Gate.io Gate.io
CRV/ETH $2,007.93 32,124 Recently
23
Kraken Kraken
CRV/BTC $34,843.53 27,827 Recently
24
Kraken Kraken
CRV/ETH $2,007.93 10,904 Recently
25
Poloniex Poloniex
CRV/USDT $1.70 8,424 Recently
26
Uniswap (V2) Uniswap (V2)
USDN/CRV $1.70 5,225 Recently
27
Bitstamp Bitstamp
CRV/BTC $34,843.53 726 Recently
28
OKEx OKEx
CRV/USDT $1.70 20,485,372 Recently
29
Sushiswap Sushiswap
WETH/CRV $2,003.27 3,456,192 Recently
30
OKEx OKEx
CRV/BTC $34,843.53 2,326,009 Recently
31
OKEx OKEx
CRV/ETH $2,007.93 1,376,692 Recently
32
LBank LBank
CRV/USDT $1.70 1,263,391 Recently
33
Crypto.com Exchange Crypto.com Exchange
CRV/USDT $1.69 172,787 Recently
34
0x Protocol 0x Protocol
CRV/WETH $2,001.95 129,079 Recently
35
Bithumb Global Bithumb Global
CRV/USDT $1.72 117,423 Recently
36
AscendEX (Bitmax) AscendEX (Bitmax)
CRV/USDT $1.69 100,911 Recently
37
ZB.COM ZB.COM
CRV/USDT $1.69 92,652 Recently
38
ZB.COM ZB.COM
CRV/QC $1.69 88,473 Recently
39
0x Protocol 0x Protocol
CRV/USDC $1.68 68,700 Recently
40
WazirX WazirX
CRV/INR $1.74 60,462 Recently
41
Indodax Indodax
CRV/IDR $1.68 41,198 Recently
42
0x Protocol 0x Protocol
CRV/USDT $1.71 36,869 Recently
43
0x Protocol 0x Protocol
CRV/DAI $1.69 36,686 Recently
44
Crypto.com Exchange Crypto.com Exchange
CRV/CRO $1.70 32,842 Recently
45
WazirX WazirX
CRV/USDT $1.71 22,558 Recently
46
50x 50x
CRV/BTC $34,843.53 17,578 Recently
47
50x 50x
CRV/ETH $2,007.93 12,921 Recently
48
50x 50x
CRV/USDT $1.71 3,478 Recently
49
Balancer Balancer
YFI/CRV $34,415.89 2,520 Recently
50
CoinDCX CoinDCX
CRV/USDT $1.69 1,789 Recently
51
Bancor Network Bancor Network
CRV/BNT $3.15 33 Recently
52
50x 50x
CRV/USDC $2.25 7 Recently
53
Biconomy Biconomy
CRV/USDT $1.70 2,922,870 Recently
54
Bitkub Bitkub
CRV/THB $1.69 2,256,923 Recently
55
Flybit Flybit
CRV/USDT $1.70 771,085 Recently
56
CEX.IO CEX.IO
CRV/USD $1.68 223,906 Recently
57
Emirex Emirex
CRV/USDT $1.70 137,953 Recently
58
1inch Exchange 1inch Exchange
CRV/USDT $1.68 112,458 Recently
59
XT.COM XT.COM
CRV/USDT $1.70 105,880 Recently
60
Flybit Flybit
CRV/BTC $34,843.53 52,222 Recently
61
1inch Exchange 1inch Exchange
CRV/USDC $1.56 34,190 Recently
62
CoinEx CoinEx
CRV/USDT $1.70 26,418 Recently
63
Emirex Emirex
CRV/BTC $34,843.53 20,463 Recently
64
1inch Exchange 1inch Exchange
CRV/ETH $2,007.93 15,098 Recently
65
CoinEx CoinEx
CRV/BTC $34,843.53 5,942 Recently
66
CoinEx CoinEx
CRV/ETH $2,007.93 5,915 Recently
67
1inch Exchange 1inch Exchange
CRV/DAI $1.55 2,501 Recently
68
CEX.IO CEX.IO
CRV/USDT $1.69 1,547 Recently
69
Giottus Giottus
CRV/INR $2.16 14 Recently
70
BKEX BKEX
CRV/USDT $1.70 17,304,806 Recently
71
BitZ BitZ
CRV/USDT $1.70 6,575,020 Recently
72
AEX AEX
CRV/USDT $1.69 3,006,756 Recently
73
P2PB2B P2PB2B
CRV/USD $1.69 2,662,011 Recently
74
CoinTiger CoinTiger
CRV/USDT $1.69 2,022,776 Recently
75
Bitrue Bitrue
CRV/USDT $1.70 876,473 Recently
76
Hotbit Hotbit
CRV/USDT $1.70 620,027 Recently
77
Hoo Hoo
CRV/USDT $1.69 492,670 Recently
78
MEXC MEXC
CRV/ETH $2,007.93 390,203 Recently
79
BiONE BiONE
CRV/USDT $1.69 272,514 Recently
80
P2PB2B P2PB2B
CRV/BTC $34,843.53 242,702 Recently
81
Bilaxy Bilaxy
CRV/USDT $1.70 161,508 Recently
82
MEXC MEXC
CRV/USDT $1.69 141,799 Recently
83
Bibox Bibox
CRV/USDT $1.69 135,762 Recently
84
Bibox Bibox
CRV/ETH $2,007.93 117,517 Recently
85
Hotbit Hotbit
CRV/BTC $34,843.53 63,300 Recently
86
Waves Exchange Waves Exchange
CRV/BTC $34,843.53 29,432 Recently
87
Waves Exchange Waves Exchange
CRV/WAVES $13.22 20,132 Recently
88
Waves Exchange Waves Exchange
CRV/ETH $2,007.93 9,978 Recently
89
Waves Exchange Waves Exchange
CRV/USDN $1.71 9,475 Recently
90
HitBTC HitBTC
CRV/USDT $1.70 2,864 Recently
91
HitBTC HitBTC
CRV/BTC $34,843.53 98 Recently
92
HitBTC HitBTC
CRV/ETH $2,007.93 0 Recently
93
Uniswap (V2) Uniswap (V2)
USDC/CRV $1.70 42,373 Recently
94
Coinone Coinone
CRV/KRW $1.74 2,109 Recently
95
Sushiswap Sushiswap
CRV/WETH $2,001.95 7,729,527 Recently
96
Huobi Korea Huobi Korea
CRV/USDT $1.70 17,911 Recently
97
Huobi Korea Huobi Korea
CRV/BTC $34,843.53 2,577 Recently
98
Bamboo Relay Bamboo Relay
CRV/WETH $2,001.95 0 Recently
99
Huobi Indonesia Huobi Indonesia
CRV/USDT $1.70 0 Recently
100
Kyber Network Kyber Network
CRV/ETH $2,007.93 0 Recently