CRV/USD

Price: $0.64
0.00 (-2.64%)
Updated Dec 10, 2022 02:56 AM GMT+0000
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.64
24h High $0.65
Market Cap $342.11M
Trading Volume (24h) $31.69M
Market Dominance 0.04%
Market Rank #83
Circulating Supply 531,583,334
Max Supply 3,303,030,299

About Curve DAO Token

Price statistics

Curve DAO Token Price
$0.64357
Price Change 24h
$-0.00103
24h Low / 24h High
$0.64236 / $0.64527
Trading Volume 24h
$31,686,781
Volume / Market Cap
0.09262
Market Dominance
0.04%
Market Rank
#83
Market Cap
$342,113,438
Fully Diluted Market Cap
$2,125,745,820
Yesterday's Low / High
$0.63809 / $0.66953
7d Low / High
$0.63432 / $0.69257
30d Low / High
$0.40959 / $0.75375
52 Week Low / High
$0.40959 / $6.74
All Time High
$60.50
Circulating Supply
531,583,334 CRV
Total Supply
1,820,680,573 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Token price

One Curve DAO Token is currently worth $0.64, as of 02:56 AM UTC, Dec 10, 2022. You can use our live market data to track the CRV/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Curve DAO Token, read our detailed guide on how to buy Curve DAO Token.

News

Curve DAO Token Markets

# Source Pairs Price Volume Updated
1
Binance Binance
CRV/USDT $1.00 5,570,795 Recently
2
Coinbase Exchange Coinbase Exchange
CRV/USD $1.00 1,583,118 Recently
3
Binance Binance
CRV/BUSD $1.00 1,070,368 Recently
4
Binance Binance
CRV/BTC $17,144.39 279,022 Recently
5
KuCoin KuCoin
CRV/USDT $1.00 208,996 Recently
6
Coinbase Exchange Coinbase Exchange
CRV/EUR $1.05 88,583 Recently
7
Bitstamp Bitstamp
CRV/USD $1.00 72,305 Recently
8
Coinbase Exchange Coinbase Exchange
CRV/BTC $17,144.39 63,905 Recently
9
Binance Binance
CRV/ETH $1,265.14 61,244 Recently
10
Bitfinex Bitfinex
CRV/USDT $1.00 59,760 Recently
11
Coinbase Exchange Coinbase Exchange
CRV/GBP $1.23 41,690 Recently
12
Kraken Kraken
CRV/USD $1.00 39,062 Recently
13
Bitfinex Bitfinex
CRV/USD $1.00 29,926 Recently
14
Uniswap (V2) Uniswap (V2)
WETH/CRV $1,251.65 7,863 Recently
15
Kraken Kraken
CRV/EUR $1.05 5,806 Recently
16
Kraken Kraken
CRV/BTC $17,144.39 5,673 Recently
17
Bitstamp Bitstamp
CRV/EUR $1.05 4,909 Recently
18
Uniswap (V2) Uniswap (V2)
USDN/CRV $0.82967 499 Recently
19
Kraken Kraken
CRV/ETH $1,265.14 487 Recently
20
Uniswap (V2) Uniswap (V2)
CRV/USDT $1.00 64 Recently
21
Curve Finance Curve Finance
WETH/CRV $1,264.46 1,349,997 Recently
22
Curve Finance Curve Finance
CVXCRV/CRV $0.64357 945,415 Recently
23
Gemini Gemini
CRV/USD $1.00 49,718 Recently
24
SpookySwap SpookySwap
CRV/WFTM $0.64466 33,127 Recently
25
SushiSwap SushiSwap
WETH/CRV $1,251.34 11,659 Recently
26
Curve Finance Curve Finance
CVXCRV/CRV $0.64357 2,496 Recently
27
SpiritSwap SpiritSwap
CRV/WFTM $0.64150 2,057 Recently
28
SushiSwap (Arbitrum) SushiSwap (Arbitrum)
CRV/WETH $1,264.21 782 Recently
29
IDEX IDEX
CRV/ETH $1,265.14 356 Recently
30
Solidly Solidly
CRV/WFTM $0.64382 210 Recently
31
SushiSwap SushiSwap
CVXCRV/CRV $0.64357 122 Recently
32
Bittrex Bittrex
CRV/BTC $17,144.39 44 Recently
33
Solidly Solidly
USDC/CRV $0.99014 6 Recently
34
SpookySwap SpookySwap
USDC/CRV $0.99264 1 Recently
35
SpookySwap SpookySwap
CRV/MIM $0.75883 1 Recently
36
SpookySwap SpookySwap
CRV/BOO $1.35 0 Recently
37
Uniswap (V3) Uniswap (V3)
WETH/CRV $1,277.05 164,288 Recently
38
Uniswap (V3) Uniswap (V3)
WETH/CRV $1,259.18 126,861 Recently
39
Uniswap (V3) Uniswap (V3)
CVXCRV/CRV $0.64357 42,119 Recently
40
Uniswap (V3) Uniswap (V3)
USDC/CRV $0.99621 22,370 Recently
41
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
CRV/WETH $1,264.21 13,248 Recently
42
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
CRV/WETH $1,264.21 1,956 Recently
43
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
CRV/USDT $1.00 151 Recently
44
Bancor Network Bancor Network
CRV/BNT $0.72385 20 Recently
45
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
CRV/DAI $0.99962 1 Recently
46
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
CRV/USDC $1.00 0 Recently
47
OKX OKX
CRV/USDT $1.00 899,848 Recently
48
Huobi Huobi
CRV/USDT $1.00 248,289 Recently
49
Gate.io Gate.io
CRV/USDT $1.00 182,891 Recently
50
Bybit Bybit
CRV/USDT $1.00 163,523 Recently
51
OKX OKX
CRV/USDC $1.00 79,215 Recently
52
OKX OKX
CRV/ETH $1,265.14 31,398 Recently
53
OKX OKX
CRV/BTC $17,144.39 17,063 Recently
54
Huobi Huobi
CRV/ETH $1,265.14 15,091 Recently
55
Huobi Huobi
CRV/BTC $17,144.39 7,452 Recently
56
Gate.io Gate.io
CRV/USD $1.00 2,491 Recently
57
Gate.io Gate.io
CRV/ETH $1,265.14 1,049 Recently
58
Gate.io Gate.io
CRV/BTC $17,144.39 941 Recently
59
Balancer (V2) Balancer (V2)
WBTC/CRV $16,742.06 856 Recently
60
Gate.io Gate.io
CRV/TRY $0.65658 199 Recently
61
Balancer (V2) Balancer (V2)
FTM/CRV $0.64357 175 Recently
62
SushiSwap (Fantom) SushiSwap (Fantom)
CRV/WETH $1,264.21 173 Recently
63
SushiSwap (Fantom) SushiSwap (Fantom)
CRV/WFTM $0.64341 15 Recently
64
SushiSwap (Gnosis) SushiSwap (Gnosis)
CRV/GNO $90.02 7 Recently
65
SushiSwap (Gnosis) SushiSwap (Gnosis)
CRV/wxDai $0.99977 0 Recently
66
Bitget Bitget
CRV/USDT $1.00 590,740 Recently
67
Bitget Bitget
CRV/BTC $17,144.39 88,712 Recently
68
Binance.US Binance.US
CRV/USD $1.00 87,644 Recently
69
Crypto.com Exchange Crypto.com Exchange
CRV/USDT $1.00 38,870 Recently
70
Binance.US Binance.US
CRV/USDT $1.00 17,301 Recently
71
Crypto.com Exchange Crypto.com Exchange
CRV/USD $1.00 1,073 Recently
72
Crypto.com Exchange Crypto.com Exchange
CRV/BTC $17,144.39 148 Recently
73
LBank LBank
CRV/USDC $1.00 688,355 Recently
74
LBank LBank
CRV/USDT $1.00 445,831 Recently
75
Phemex Phemex
CRV/USDT $1.00 421,167 Recently
76
BtcTurk | Pro BtcTurk | Pro
CRV/TRY $0.65093 251,643 Recently
77
BKEX BKEX
CRV/USDT $1.00 209,653 Recently
78
Bitkub Bitkub
CRV/THB $0.64976 131,428 Recently
79
MEXC MEXC
CRV/USDT $1.00 109,804 Recently
80
AscendEX (BitMax) AscendEX (BitMax)
CRV/USDT $1.00 101,331 Recently
81
Bitvavo Bitvavo
CRV/EUR $1.05 43,559 Recently
82
BtcTurk | Pro BtcTurk | Pro
CRV/USDT $1.00 38,870 Recently
83
MEXC MEXC
CRV/ETH $1,265.14 21,334 Recently
84
CoinEx CoinEx
CRV/USDT $1.00 13,780 Recently
85
CoinEx CoinEx
CRV/BTC $17,144.39 6,795 Recently
86
Tokocrypto Tokocrypto
CRV/USDT $1.00 3,655 Recently
87
WazirX WazirX
CRV/INR $0.66109 2,381 Recently
88
Indodax Indodax
CRV/IDR $0.66626 1,535 Recently
89
Tokocrypto Tokocrypto
CRV/BUSD $1.00 64 Recently
90
WazirX WazirX
CRV/USDT $1.00 35 Recently
91
FMFW.io FMFW.io
CRV/USDT $1.00 1,305,528 Recently
92
Bitbns Bitbns
CRV/INR $0.75279 583,980 Recently
93
Dex-Trade Dex-Trade
CRV/USDT $1.00 225,703 Recently
94
BitMart BitMart
CRV/USDT $1.00 108,451 Recently
95
Paribu Paribu
CRV/TRY $0.65304 60,057 Recently
96
LATOKEN LATOKEN
CRV/USDT $1.00 43,589 Recently
97
Currency.com Currency.com
CRV/USD $1.00 32,351 Recently
98
Upbit Upbit
CRV/BTC $17,144.39 6,648 Recently
99
CoinDCX CoinDCX
CRV/INR $0.68780 2,977 Recently
100
ZebPay ZebPay
CRV/INR $0.71373 1,335 Recently