CVT/USD

Price: $0.00

+0.00 (2.84%)

Updated Aug 12, 2022 06:47 AM GMT+0000

Featured app

Invest now

68% of retail CFD accounts lose money

Overview

Markets

Historical Data

24h Change	$0.00
24h Low	$0.00
24h High	$0.00
Market Cap	$2.11M
Trading Volume (24h)	$55.28K
Market Dominance	0.00%
Market Rank	#1231
Circulating Supply	1,060,404,496
Max Supply	2,147,483,648

About

Website

http://www.cybervein.org/

Whitepaper

whitepaper

Explorers

etherscan.io
ethplorer.io

Price statistics

CyberVein Price

$0.00199

Price Change 24h

$0.00003

24h Low / 24h High

$0.00194 / $0.00204

Trading Volume 24h

$55,282

Volume / Market Cap

0.02614

Market Dominance

0.00%

Market Rank

#1231

Market Cap

$2,114,644

Fully Diluted Market Cap

$4,282,483

Yesterday's Low / High

$0.00191 / $0.00200

7d Low / High

$0.00177 / $0.00204

30d Low / High

$0.00161 / $0.00207

52 Week Low / High

$0.00096 / $0.04417

All Time High

$0.34790

Circulating Supply

1,060,404,496 CVT

Total Supply

2,147,483,648 CVT

Max Supply

2,147,483,648 CVT

News

No news found.

CyberVein Markets

#	Source	Pairs	Price	Volume	Updated
1	Poloniex	CVT/BTC	$23,924.71	2	Recently
2	MEXC	CVT/USDT	$1.00	44,120	Recently
3	OKX	CVT/USDT	$1.00	10,484	Recently
4	Bitbns	CVT/INR	$0.01255	563	Recently
5	Hotbit	CVT/USDT	$1.00	70,692	Recently
6	ZT	CVT/USDT	$1.00	6,751	Recently
7	HitBTC	CVT/BTC	$23,924.71	0	Recently
8	Poloniex	CVT/USDT	$1.00	18	Recently
9	Hanbitco	CVT/BTC	$23,924.71	3	Recently

Historical Data for CyberVein

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 11, 2022	$0.00191	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 10, 2022	$0.00181	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 9, 2022	$0.00182	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 8, 2022	$0.00181	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 7, 2022	$0.00179	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 6, 2022	$0.00179	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 5, 2022	$0.00181	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 4, 2022	$0.00181	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 3, 2022	$0.00180	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 2, 2022	$0.00178	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Aug 1, 2022	$0.00181	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 31, 2022	$0.00180	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 30, 2022	$0.00173	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 29, 2022	$0.00176	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 28, 2022	$0.00166	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 27, 2022	$0.00162	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 26, 2022	$0.00167	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 25, 2022	$0.00167	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 24, 2022	$0.00167	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 23, 2022	$0.00175	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 22, 2022	$0.00169	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 21, 2022	$0.00173	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 20, 2022	$0.00172	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 19, 2022	$0.00178	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 18, 2022	$0.00176	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 17, 2022	$0.00172	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 16, 2022	$0.00176	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 15, 2022	$0.00173	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 14, 2022	$0.00171	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 13, 2022	$0.00175	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 12, 2022	$0.00170	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 11, 2022	$0.00178	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 10, 2022	$0.00186	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 9, 2022	$0.00185	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 8, 2022	$0.00183	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 7, 2022	$0.00181	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 6, 2022	$0.00183	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 5, 2022	$0.00185	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 4, 2022	$0.00175	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 3, 2022	$0.00180	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 2, 2022	$0.00184	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jul 1, 2022	$0.00189	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 30, 2022	$0.00180	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 29, 2022	$0.00175	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 28, 2022	$0.00166	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 27, 2022	$0.00171	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 26, 2022	$0.00166	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 25, 2022	$0.00161	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 24, 2022	$0.00166	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 23, 2022	$0.00156	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 22, 2022	$0.00152	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 21, 2022	$0.00150	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 20, 2022	$0.00147	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 19, 2022	$0.00143	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 18, 2022	$0.00149	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 17, 2022	$0.00150	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 16, 2022	$0.00146	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 15, 2022	$0.00138	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 14, 2022	$0.00131	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 13, 2022	$0.00143	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 12, 2022	$0.00162	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 11, 2022	$0.00176	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 10, 2022	$0.00179	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 9, 2022	$0.00178	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 8, 2022	$0.00178	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 7, 2022	$0.00187	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 6, 2022	$0.00185	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 5, 2022	$0.00197	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 4, 2022	$0.00179	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 3, 2022	$0.00183	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 2, 2022	$0.00159	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
Jun 1, 2022	$0.00176	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 31, 2022	$0.00220	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 30, 2022	$0.00155	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 29, 2022	$0.00162	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 28, 2022	$0.00160	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 27, 2022	$0.00164	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 26, 2022	$0.00188	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 25, 2022	$0.00180	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644
May 24, 2022	$0.00177	$0.00204	$0.00194	$0.00199	$55,282	$2,114,644

* Earliest data in range (UTC time)

** Latest data in range (UTC time)