DASH/USD

Price: $90.90
+1.46 (2.27%)
Updated Jan 26, 2022 07:09 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $1.46
24h Low $89.07
24h High $91.97
Market Cap $0.96B
Trading Volume (24h) $192.06M
Market Dominance 0.06%
Market Rank #80
Circulating Supply 10,545,226
Max Supply 18,900,000

About

Price statistics

Dash Price
$90.90
Price Change 24h
$1.46
24h Low / 24h High
$89.07 / $91.97
Trading Volume 24h
$192,058,757
Volume / Market Cap
0.20036
Market Dominance
0.06%
Market Rank
#80
Market Cap
$958,582,164
Fully Diluted Market Cap
$1,718,047,777
Yesterday's Low / High
$88.67 / $92.01
7d Low / High
$81.76 / $133.58
30d Low / High
$81.76 / $155.75
52 Week Low / High
$81.76 / $476.85
All Time High
$1,642.22
Circulating Supply
10,545,226 DASH
Total Supply
10,545,226 DASH
Max Supply
18,900,000 DASH

News

October 13, 2021
July 28, 2021
July 10, 2021
April 21, 2021
February 18, 2021
February 15, 2021

Dash Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DASH/USDT $90.63 13,668,146 Recently
2
Coinbase Exchange Coinbase Exchange
DASH/USD $90.79 3,388,600 Recently
3
Huobi Global Huobi Global
DASH/USDT $90.72 3,069,598 Recently
4
Gate.io Gate.io
DASH/USDT $90.61 1,189,792 Recently
5
Binance Binance
DASH/BTC $37,244.04 944,791 Recently
6
KuCoin KuCoin
DASH/USDT $90.69 909,501 Recently
7
Binance Binance
DASH/BUSD $90.61 635,964 Recently
8
Bybit Bybit
DASH/USDT $90.63 433,774 Recently
9
Bitfinex Bitfinex
DASH/USD $90.68 300,150 Recently
10
Kraken Kraken
DASH/USD $91.03 288,646 Recently
11
Binance Binance
DASH/ETH $2,449.87 254,890 Recently
12
KuCoin KuCoin
DASH/BTC $37,244.04 190,236 Recently
13
Coinbase Exchange Coinbase Exchange
DASH/BTC $37,244.04 147,033 Recently
14
Binance.US Binance.US
DASH/USD $90.71 147,095 Recently
15
Kraken Kraken
DASH/EUR $91.05 144,867 Recently
16
Kraken Kraken
DASH/BTC $37,244.04 98,208 Recently
17
Huobi Global Huobi Global
DASH/BTC $37,244.04 85,542 Recently
18
Binance Binance
DASH/BNB $379.17 83,290 Recently
19
Poloniex Poloniex
DASH/USDT $90.79 50,367 Recently
20
Liquid Liquid
DASH/USDT $91.31 42,948 Recently
21
Poloniex Poloniex
DASH/BTC $37,244.04 29,609 Recently
22
Bitfinex Bitfinex
DASH/BTC $37,244.04 19,497 Recently
23
KuCoin KuCoin
DASH/ETH $2,449.87 18,490 Recently
24
KuCoin KuCoin
DASH/KCS $90.86 16,751 Recently
25
Huobi Global Huobi Global
DASH/HUSD $90.88 14,560 Recently
26
Gate.io Gate.io
DASH/BTC $37,244.04 14,253 Recently
27
Liquid Liquid
DASH/USD $91.03 6,696 Recently
28
Huobi Global Huobi Global
DASH/HT $91.00 2,234 Recently
29
Poloniex Poloniex
DASH/USDC $91.48 1,076 Recently
30
Liquid Liquid
DASH/BTC $37,244.04 441 Recently
31
FMFW.io FMFW.io
DASH/USD $90.78 17,364,755 Recently
32
OKX OKX
DASH/USDT $90.68 11,206,478 Recently
33
ZB.COM ZB.COM
DASH/USDT $90.84 6,882,660 Recently
34
LBank LBank
DASH/USDT $90.66 5,716,384 Recently
35
FMFW.io FMFW.io
DASH/BTC $37,244.04 1,874,456 Recently
36
MEXC MEXC
DASH/USDT $90.82 1,788,341 Recently
37
CoinFLEX CoinFLEX
DASH/USD $90.60 1,792,282 Recently
38
BitGlobal BitGlobal
DASH/USDT $90.72 1,088,210 Recently
39
OKX OKX
DASH/BTC $37,244.04 862,499 Recently
40
AscendEX (Bitmax) AscendEX (Bitmax)
DASH/USDT $90.70 399,348 Recently
41
FMFW.io FMFW.io
DASH/ETH $2,449.87 375,122 Recently
42
BitGlobal BitGlobal
DASH/BTC $37,244.04 301,343 Recently
43
BitGlobal BitGlobal
DASH/ETH $2,449.87 208,072 Recently
44
ZB.COM ZB.COM
DASH/QC $92.01 199,285 Recently
45
OKX OKX
DASH/ETH $2,449.87 153,521 Recently
46
eToroX eToroX
DASH/USD $91.13 143,748 Recently
47
WazirX WazirX
DASH/INR $98.94 46,520 Recently
48
50x 50x
DASH/BTC $37,244.04 9,390 Recently
49
Indodax Indodax
DASH/IDR $91.59 9,867 Recently
50
WazirX WazirX
DASH/USDT $90.73 7,026 Recently
51
Tokocrypto Tokocrypto
DASH/USDT $90.63 6,778 Recently
52
50x 50x
DASH/ETH $2,449.87 4,609 Recently
53
WazirX WazirX
DASH/BTC $37,244.04 2,212 Recently
54
ZB.COM ZB.COM
DASH/BTC $37,244.04 608 Recently
55
50x 50x
DASH/USDC $90.10 392 Recently
56
50x 50x
DASH/USDT $88.90 273 Recently
57
50x 50x
50X/DASH $90.87 90 Recently
58
AscendEX (Bitmax) AscendEX (Bitmax)
DASH/BTC $37,244.04 4 Recently
59
FMFW.io FMFW.io
DASH/BCH $294.28 0 Recently
60
Biconomy Exchange Biconomy Exchange
DASH/USDT $90.63 1,437,228 Recently
61
AAX AAX
DASH/USDT $90.77 1,410,630 Recently
62
CoinEx CoinEx
DASH/USDT $90.64 1,033,615 Recently
63
Bitrue Bitrue
DASH/XRP $90.97 651,868 Recently
64
Dex-Trade Dex-Trade
DASH/USDT $90.62 552,979 Recently
65
WhiteBIT WhiteBIT
DASH/USDT $90.64 508,704 Recently
66
XT.COM XT.COM
DASH/USDT $90.89 468,574 Recently
67
BtcTurk | Pro BtcTurk | Pro
DASH/TRY $92.00 391,380 Recently
68
ExMarkets ExMarkets
DASH/USDT $90.72 322,360 Recently
69
BitMart BitMart
DASH/USDT $90.63 257,235 Recently
70
EXMO EXMO
DASH/USD $93.27 204,973 Recently
71
BtcTurk | Pro BtcTurk | Pro
DASH/USDT $90.93 184,663 Recently
72
EXMO EXMO
DASH/BTC $37,244.04 183,130 Recently
73
CoinEx CoinEx
DASH/BTC $37,244.04 174,616 Recently
74
Alterdice Alterdice
DASH/USDT $90.71 165,065 Recently
75
ExMarkets ExMarkets
DASH/BTC $37,244.04 148,766 Recently
76
BankCEX BankCEX
DASH/ETH $2,449.87 142,216 Recently
77
WhiteBIT WhiteBIT
DASH/USD $90.65 128,291 Recently
78
Bitvast Bitvast
DASH/BTC $37,244.04 127,368 Recently
79
Biconomy Exchange Biconomy Exchange
DASH/BTC $37,244.04 120,992 Recently
80
EXMO EXMO
DASH/USDT $90.84 118,239 Recently
81
Rekeningku.com Rekeningku.com
DASH/IDR $92.01 107,250 Recently
82
XT.COM XT.COM
DASH/BTC $37,244.04 91,284 Recently
83
Dex-Trade Dex-Trade
DASH/BTC $37,244.04 65,516 Recently
84
EXMO EXMO
DASH/RUB $91.04 62,068 Recently
85
B2BX B2BX
DASH/USDT $90.70 40,888 Recently
86
EXMO EXMO
DASH/UAH $96.97 38,444 Recently
87
CEX.IO CEX.IO
DASH/USD $91.21 35,718 Recently
88
BitMart BitMart
DASH/BTC $37,244.04 29,213 Recently
89
CoinMate CoinMate
DASH/CZK $91.29 25,258 Recently
90
Dex-Trade Dex-Trade
DASH/ETH $2,449.87 21,327 Recently
91
WhiteBIT WhiteBIT
DASH/BTC $37,244.04 17,953 Recently
92
Alterdice Alterdice
DASH/BTC $37,244.04 13,682 Recently
93
BankCEX BankCEX
DASH/BTC $37,244.04 11,810 Recently
94
CEX.IO CEX.IO
DASH/USDT $88.92 11,459 Recently
95
CoinMate CoinMate
DASH/EUR $91.63 9,087 Recently
96
WOO Network WOO Network
DASH/USDT $90.67 9,025 Recently
97
Kuna Kuna
DASH/UAH $93.87 4,601 Recently
98
ExMarkets ExMarkets
DASH/ETH $2,449.87 3,579 Recently
99
StormGain StormGain
DASH/USDT $90.97 2,697 Recently
100
Exnomy Exnomy
DASH/BTC $37,244.04 2,577 Recently