DASH/USD
Price:
$61.12
-0.36
(-2.53%)
Updated
Feb 5, 2023 01:26 AM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $-0.36 |
|---|---|
| 24h Low | $60.91 |
| 24h High | $61.57 |
| Market Cap | $679.65M |
| Trading Volume (24h) | $78.52M |
| Market Dominance | 0.06% |
| Market Rank | #71 |
| Circulating Supply | 11,120,725 |
| Max Supply | 18,900,000 |
About Dash
Website
Community
Source code
Price statistics
Dash
Price
$61.12
Price Change
24h
$-0.36097
24h Low / 24h High
$60.91
/
$61.57
Trading Volume
24h
$78,520,371
Volume / Market Cap
0.11553
Market Dominance
0.06%
Market Rank
#71
Market Cap
$679,651,126
Fully Diluted Market Cap
$1,155,087,145
Yesterday's Low / High
$61.37
/
$63.20
7d Low / High
$55.64
/
$64.24
30d Low / High
$44.13
/
$64.24
52 Week Low / High
$31.39
/
$137.49
All Time High
$1,642.22
Circulating Supply
11,120,725 DASH
Total Supply
11,128,550 DASH
Max Supply
18,900,000 DASH
Dash price
One Dash is currently worth $61.12, as of 01:26 AM UTC, Feb 5, 2023. You can use our live market data to track the DASH/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Dash, read our detailed guide on how to buy Dash.
News
Dash Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
DASH/USDT | $61.51 | 4,028,344 | Recently |
| 2 |
Binance
|
DASH/BUSD | $61.51 | 479,536 | Recently |
| 3 |
Binance
|
DASH/BTC | $23,341.92 | 250,361 | Recently |
| 4 |
Coinbase Exchange
|
DASH/USD | $61.48 | 248,544 | Recently |
| 5 |
KuCoin
|
DASH/USDT | $61.44 | 201,330 | Recently |
| 6 |
Bitfinex
|
DASH/USD | $61.45 | 94,918 | Recently |
| 7 |
Kraken
|
DASH/EUR | $61.45 | 61,657 | Recently |
| 8 |
Bitfinex
|
DASH/BTC | $23,341.92 | 53,536 | Recently |
| 9 |
KuCoin
|
DASH/BTC | $23,341.92 | 29,829 | Recently |
| 10 |
Binance
|
DASH/ETH | $1,667.52 | 28,158 | Recently |
| 11 |
Kraken
|
DASH/USD | $61.38 | 22,927 | Recently |
| 12 |
Binance
|
DASH/BNB | $330.43 | 22,381 | Recently |
| 13 |
Coinbase Exchange
|
DASH/BTC | $23,341.92 | 19,821 | Recently |
| 14 |
KuCoin
|
DASH/ETH | $1,667.52 | 9,057 | Recently |
| 15 |
Kraken
|
DASH/BTC | $23,341.92 | 6,826 | Recently |
| 16 |
KuCoin
|
DASH/KCS | $61.66 | 2,395 | Recently |
| 17 |
Bittrex
|
DASH/USDT | $61.70 | 1,366 | Recently |
| 18 |
Bittrex
|
DASH/USD | $62.08 | 891 | Recently |
| 19 |
Bittrex
|
DASH/BTC | $23,341.92 | 507 | Recently |
| 20 |
Bittrex
|
DASH/ETH | $1,667.52 | 111 | Recently |
| 21 |
Gate.io
|
DASH/USDT | $61.44 | 81,301 | Recently |
| 22 |
Gate.io
|
DASH/BTC | $23,341.92 | 13,828 | Recently |
| 23 |
Poloniex
|
DASH/USDT | $61.66 | 1,124 | Recently |
| 24 |
Poloniex
|
DASH/BTC | $23,341.92 | 349 | Recently |
| 25 |
Poloniex
|
DASH/USDC | $60.48 | 16 | Recently |
| 26 |
OKX
|
DASH/USDT | $61.53 | 2,893,361 | Recently |
| 27 |
OKX
|
DASH/USDC | $61.52 | 380,959 | Recently |
| 28 |
OKX
|
DASH/BTC | $23,341.92 | 129,606 | Recently |
| 29 |
OKX
|
DASH/ETH | $1,667.52 | 20,386 | Recently |
| 30 |
Binance.US
|
DASH/USD | $61.53 | 30,888 | Recently |
| 31 |
LBank
|
DASH/USDT | $61.41 | 966,860 | Recently |
| 32 |
EXMO
|
DASH/BTC | $23,341.92 | 191,509 | Recently |
| 33 |
EXMO
|
DASH/USD | $66.51 | 145,467 | Recently |
| 34 |
EXMO
|
DASH/USDT | $61.47 | 77,465 | Recently |
| 35 |
EXMO
|
DASH/RUB | $62.88 | 53,909 | Recently |
| 36 |
EXMO
|
DASH/UAH | $65.75 | 46,547 | Recently |
| 37 |
CoinEx
|
DASH/USDT | $61.39 | 13,436 | Recently |
| 38 |
CoinEx
|
DASH/BTC | $23,341.92 | 6,950 | Recently |
| 39 |
Tokocrypto
|
DASH/USDT | $61.46 | 765 | Recently |
| 40 |
Indodax
|
DASH/IDR | $61.08 | 726 | Recently |
| 41 |
WazirX
|
DASH/INR | $62.43 | 194 | Recently |
| 42 |
WazirX
|
DASH/USDT | $61.71 | 162 | Recently |
| 43 |
WazirX
|
DASH/BTC | $23,341.92 | 0 | Recently |
| 44 |
Phemex
|
DASH/USDT | $61.38 | 429,768 | Recently |
| 45 |
AscendEX (BitMax)
|
DASH/USDT | $61.41 | 315,157 | Recently |
| 46 |
BtcTurk | Pro
|
DASH/TRY | $62.36 | 150,252 | Recently |
| 47 |
MEXC
|
DASH/USDT | $61.41 | 106,153 | Recently |
| 48 |
BtcTurk | Pro
|
DASH/USDT | $61.48 | 88,307 | Recently |
| 49 |
BtcTurk | Pro
|
DASH/BTC | $23,341.92 | 7 | Recently |
| 50 |
FMFW.io
|
DASH/USD | $61.53 | 1,353,953 | Recently |
| 51 |
FMFW.io
|
DASH/BTC | $23,341.92 | 104,408 | Recently |
| 52 |
FMFW.io
|
DASH/ETH | $1,667.52 | 30,401 | Recently |
| 53 |
FMFW.io
|
DASH/BCH | $138.17 | 0 | Recently |
| 54 |
BitMart
|
DASH/USDT | $61.39 | 198,308 | Recently |
| 55 |
Dex-Trade
|
DASH/USDT | $61.44 | 169,273 | Recently |
| 56 |
BitMart
|
DASH/BTC | $23,341.92 | 43,633 | Recently |
| 57 |
Dex-Trade
|
DASH/BTC | $23,341.92 | 13,143 | Recently |
| 58 |
NovaDAX
|
DASH/BRL | $61.59 | 4,157 | Recently |
| 59 |
Dex-Trade
|
DASH/ETH | $1,667.52 | 3,719 | Recently |
| 60 |
Kuna
|
DASH/UAH | $65.80 | 1,853 | Recently |
| 61 |
Kuna
|
DASH/USDT | $61.50 | 673 | Recently |
| 62 |
50x
|
DASH/USDC | $57.55 | 236 | Recently |
| 63 |
CEX.IO
|
DASH/USD | $62.97 | 224 | Recently |
| 64 |
CEX.IO
|
DASH/BTC | $23,341.92 | 173 | Recently |
| 65 |
50x
|
50X/DASH | $61.48 | 97 | Recently |
| 66 |
SouthXchange
|
DASH/BTC | $23,341.92 | 92 | Recently |
| 67 |
LATOKEN
|
DASH/BTC | $23,341.92 | 71 | Recently |
| 68 |
CEX.IO
|
DASH/USDT | $62.43 | 61 | Recently |
| 69 |
Bitbns
|
DASH/INR | $60.61 | 43 | Recently |
| 70 |
SouthXchange
|
DASH/USDC | $61.68 | 36 | Recently |
| 71 |
SouthXchange
|
DOGE/DASH | $61.48 | 28 | Recently |
| 72 |
50x
|
DASH/BTC | $23,341.92 | 28 | Recently |
| 73 |
CoinDCX
|
DASH/USDT | $61.46 | 12 | Recently |
| 74 |
CEX.IO
|
DASH/EUR | $60.59 | 10 | Recently |
| 75 |
SouthXchange
|
DASH/LTC | $98.55 | 4 | Recently |
| 76 |
SouthXchange
|
DASH/BCH | $138.17 | 2 | Recently |
| 77 |
SouthXchange
|
RTM/DASH | $61.48 | 0 | Recently |
| 78 |
NovaDAX
|
DASH/USDT | $61.17 | 0 | Recently |
| 79 |
CoinDCX
|
DASH/BTC | $23,341.92 | 0 | Recently |
| 80 |
CoinDCX
|
DASH/ETH | $1,667.52 | 0 | Recently |
| 81 |
SouthXchange
|
NMC/DASH | $61.48 | 0 | Recently |
| 82 |
Giottus
|
DASH/INR | $54.01 | 0 | Recently |
| 83 |
Bitrue
|
DASH/USDT | $61.46 | 3,022,948 | Recently |
| 84 |
Bitrue
|
DASH/BUSD | $61.55 | 366,617 | Recently |
| 85 |
Bitci
|
DASH/USDT | $61.46 | 258,865 | Recently |
| 86 |
Bitrue
|
DASH/XRP | $61.49 | 135,492 | Recently |
| 87 |
ExMarkets
|
DASH/USDT | $61.51 | 205,365 | Recently |
| 88 |
ExMarkets
|
DASH/ETH | $1,667.52 | 199,406 | Recently |
| 89 |
ExMarkets
|
DASH/BTC | $23,341.92 | 107,940 | Recently |
| 90 |
WOO Network
|
DASH/USDT | $61.46 | 12,817 | Recently |
| 91 |
StormGain
|
DASH/USDT | $61.40 | 4,528 | Recently |
| 92 |
TradeOgre
|
DASH/BTC | $23,341.92 | 0 | Recently |
| 93 |
CoinFLEX
|
DASH/USD | $61.50 | 0 | Recently |
| 94 |
WhiteBIT
|
DASH/USDT | $61.41 | 273,377 | Recently |
| 95 |
Reku
|
DASH/IDR | $60.95 | 36,693 | Recently |
| 96 |
WhiteBIT
|
DASH/BTC | $23,341.92 | 5,763 | Recently |
| 97 |
StakeCube
|
DASH/BTC | $23,341.92 | 37 | Recently |
| 98 |
StakeCube
|
DASH/SCC | $61.29 | 32 | Recently |
| 99 |
Graviex
|
DASH/BTC | $23,341.92 | 22 | Recently |
| 100 |
StakeCube
|
DOGE/DASH | $61.48 | 1 | Recently |
Historical Data for Dash
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
* Earliest data in range (UTC time)
** Latest data in range (UTC time)