DASH/USD

Price: $46.26

-0.77 (-1.81%)

Updated Dec 6, 2022 02:37 PM GMT+0000

Featured app

Invest now

Overview

Markets

Historical Data

24h Change	$-0.77
24h Low	$45.97
24h High	$47.88
Market Cap	$510.60M
Trading Volume (24h)	$81.33M
Market Dominance	0.06%
Market Rank	#70
Circulating Supply	11,037,815
Max Supply	18,900,000

About Dash

Website

https://www.dash.org/

Community

https://reddit.com/r/dashpay

Whitepaper

Source code

https://github.com/dashpay/dash

Explorers

explorer.dash.org
insight.dash.org
chainz.cryptoid.info
blockchair.com

Price statistics

Dash Price

$46.26

Price Change 24h

$-0.77019

24h Low / 24h High

$45.97 / $47.88

Trading Volume 24h

$81,331,107

Volume / Market Cap

0.15928

Market Dominance

0.06%

Market Rank

#70

Market Cap

$510,602,631

Fully Diluted Market Cap

$874,302,556

Yesterday's Low / High

$44.69 / $47.88

7d Low / High

$42.11 / $47.90

30d Low / High

$31.39 / $47.90

52 Week Low / High

$31.39 / $156.68

All Time High

$1,642.22

Circulating Supply

11,037,815 DASH

Total Supply

11,037,815 DASH

Max Supply

18,900,000 DASH

Dash price

One Dash is currently worth $46.26, as of 02:37 PM UTC, Dec 6, 2022. You can use our live market data to track the DASH/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Dash, read our detailed guide on how to buy Dash.

News

Top Cryptocurrencies that have seen weekly increases in value: LTC, DASH and ZEC November 23, 2022

Should you buy DASH in August 2022? August 3, 2022

DASH makes a healthy recovery after a 30% gain March 22, 2022

DASH tests lower support levels as market support weakens March 7, 2022

DASH holds on to gains as the crypto market slightly corrects February 17, 2022

Venezuela’s largest airport to start supporting Bitcoin (BTC) payments October 13, 2021

Dash Markets

#	Source	Pairs	Price	Volume	Updated
1	Binance	DASH/USDT	$46.27	6,704,877	Recently
2	Binance	DASH/BUSD	$46.26	903,862	Recently
3	Binance	DASH/BTC	$16,998.44	592,594	Recently
4	Coinbase Exchange	DASH/USD	$46.19	579,600	Recently
5	Binance	DASH/BNB	$288.77	391,089	Recently
6	Bitfinex	DASH/USD	$46.25	172,947	Recently
7	KuCoin	DASH/USDT	$46.43	144,085	Recently
8	Kraken	DASH/USD	$46.61	88,149	Recently
9	Bitfinex	DASH/BTC	$16,998.44	62,799	Recently
10	Binance	DASH/ETH	$1,256.47	45,267	Recently
11	Coinbase Exchange	DASH/BTC	$16,998.44	34,899	Recently
12	KuCoin	DASH/BTC	$16,998.44	29,693	Recently
13	Kraken	DASH/EUR	$46.39	15,331	Recently
14	Kraken	DASH/BTC	$16,998.44	11,132	Recently
15	KuCoin	DASH/ETH	$1,256.47	2,243	Recently
16	KuCoin	DASH/KCS	$46.62	597	Recently
17	Bittrex	DASH/USDT	$46.06	12,180	Recently
18	Bittrex	DASH/BTC	$16,998.44	3,577	Recently
19	Bittrex	DASH/USD	$47.76	338	Recently
20	Bittrex	DASH/ETH	$1,256.47	333	Recently
21	OKX	DASH/USDT	$46.42	3,076,913	Recently
22	OKX	DASH/USDC	$46.34	308,566	Recently
23	Gate.io	DASH/USDT	$46.45	111,475	Recently
24	OKX	DASH/BTC	$16,998.44	74,710	Recently
25	OKX	DASH/ETH	$1,256.47	35,967	Recently
26	Poloniex	DASH/USDT	$46.47	12,765	Recently
27	Gate.io	DASH/BTC	$16,998.44	5,802	Recently
28	Poloniex	DASH/BTC	$16,998.44	3,824	Recently
29	Poloniex	DASH/USDC	$46.00	532	Recently
30	B2BX	DASH/USDT	$46.24	29,302	Recently
31	Binance.US	DASH/USD	$46.48	64,763	Recently
32	LBank	DASH/USDT	$46.30	1,014,001	Recently
33	Phemex	DASH/USDT	$46.34	730,660	Recently
34	AscendEX (BitMax)	DASH/USDT	$46.22	346,276	Recently
35	BtcTurk \| Pro	DASH/TRY	$47.19	151,817	Recently
36	MEXC	DASH/USDT	$46.37	148,327	Recently
37	EXMO	DASH/BTC	$16,998.44	93,465	Recently
38	EXMO	DASH/USD	$51.25	69,595	Recently
39	EXMO	DASH/USDT	$46.39	42,153	Recently
40	BtcTurk \| Pro	DASH/USDT	$46.44	40,794	Recently
41	EXMO	DASH/RUB	$49.99	24,808	Recently
42	EXMO	DASH/UAH	$50.14	22,259	Recently
43	CoinEx	DASH/USDT	$46.20	16,357	Recently
44	CoinEx	DASH/BTC	$16,998.44	5,422	Recently
45	Indodax	DASH/IDR	$45.52	5,266	Recently
46	Tokocrypto	DASH/USDT	$46.27	3,426	Recently
47	WazirX	DASH/INR	$45.99	349	Recently
48	WazirX	DASH/USDT	$47.00	240	Recently
49	BtcTurk \| Pro	DASH/BTC	$16,998.44	49	Recently
50	FMFW.io	DASH/USD	$46.30	4,178,103	Recently
51	FMFW.io	DASH/BTC	$16,998.44	147,086	Recently
52	FMFW.io	DASH/ETH	$1,256.47	64,440	Recently
53	Dex-Trade	DASH/USDT	$46.27	243,170	Recently
54	BitMart	DASH/USDT	$46.25	232,080	Recently
55	BitMart	DASH/BTC	$16,998.44	63,025	Recently
56	LATOKEN	DASH/USDT	$46.47	40,175	Recently
57	LATOKEN	DASH/BTC	$16,998.44	38,925	Recently
58	Dex-Trade	DASH/BTC	$16,998.44	32,767	Recently
59	Dex-Trade	DASH/ETH	$1,256.47	11,995	Recently
60	Kuna	DASH/UAH	$50.44	7,558	Recently
61	CEX.IO	DASH/USDT	$46.89	4,627	Recently
62	SouthXchange	DASH/BTC	$16,998.44	561	Recently
63	Kuna	DASH/USDT	$46.21	415	Recently
64	CoinMate	DASH/CZK	$46.28	296	Recently
65	CEX.IO	DASH/USD	$46.90	109	Recently
66	50x	50X/DASH	$46.26	93	Recently
67	CoinDCX	DASH/USDT	$46.25	87	Recently
68	CoinMate	DASH/BTC	$16,998.44	72	Recently
69	CEX.IO	DASH/EUR	$47.72	64	Recently
70	NovaDAX	DASH/BRL	$47.17	43	Recently
71	SouthXchange	DASH/BCH	$111.17	41	Recently
72	CEX.IO	DASH/BTC	$16,998.44	34	Recently
73	CoinDCX	DASH/BTC	$16,998.44	28	Recently
74	CoinMate	DASH/EUR	$46.33	26	Recently
75	SouthXchange	DOGE/DASH	$46.26	1	Recently
76	50x	DASH/BTC	$16,998.44	1	Recently
77	SouthXchange	DASH/LTC	$79.48	1	Recently
78	Bitbns	DASH/INR	$48.21	1	Recently
79	Bitrue	DASH/USDT	$46.25	2,501,762	Recently
80	Bitrue	DASH/XRP	$46.29	318,411	Recently
81	WOO Network	DASH/USDT	$46.28	2,204	Recently
82	ExMarkets	DASH/ETH	$1,256.47	137,602	Recently
83	ExMarkets	DASH/BTC	$16,998.44	74,578	Recently
84	ExMarkets	DASH/USDT	$46.30	67,193	Recently
85	StormGain	DASH/USDT	$46.36	2,434	Recently
86	TradeOgre	DASH/BTC	$16,998.44	113	Recently
87	BitForex	DASH/BTC	$16,998.44	12,899,554	Recently
88	WhiteBIT	DASH/USDT	$46.23	284,418	Recently
89	WhiteBIT	DASH/BTC	$16,998.44	59,073	Recently
90	Reku	DASH/IDR	$46.67	38,893	Recently
91	Nominex	DASH/USDT	$46.40	8,234	Recently
92	Nominex	DASH/BTC	$16,998.44	836	Recently
93	StakeCube	DASH/BTC	$16,998.44	385	Recently
94	Graviex	DASH/BTC	$16,998.44	153	Recently
95	StakeCube	DASH/SCC	$48.72	105	Recently
96	StakeCube	DASH/LTC	$79.48	35	Recently
97	Hotcoin Global	DASH/USDT	$46.36	905,720	Recently
98	P2B	DASH/USDT	$46.36	855,570	Recently
99	P2B	DASH/USD	$46.36	278,683	Recently
100	Pionex	DASH/USDT	$46.27	104,713	Recently

Historical Data for Dash

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 5, 2022	$44.82	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Dec 4, 2022	$45.05	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Dec 3, 2022	$45.70	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Dec 2, 2022	$45.47	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Dec 1, 2022	$43.24	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 30, 2022	$43.22	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 29, 2022	$39.98	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 28, 2022	$40.68	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 27, 2022	$41.04	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 26, 2022	$40.50	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 25, 2022	$42.05	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 24, 2022	$43.28	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 23, 2022	$37.23	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 22, 2022	$34.48	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 21, 2022	$34.59	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 20, 2022	$35.57	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 19, 2022	$34.51	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 18, 2022	$33.75	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 17, 2022	$33.82	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 16, 2022	$34.30	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 15, 2022	$34.37	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 14, 2022	$33.50	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 13, 2022	$33.79	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 12, 2022	$35.78	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 11, 2022	$36.86	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 10, 2022	$32.26	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 9, 2022	$38.31	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 8, 2022	$45.80	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 7, 2022	$43.70	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 6, 2022	$45.46	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 5, 2022	$44.56	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 4, 2022	$41.82	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 3, 2022	$40.83	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 2, 2022	$41.14	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Nov 1, 2022	$41.92	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 31, 2022	$41.99	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 30, 2022	$42.91	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 29, 2022	$42.46	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 28, 2022	$41.41	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 27, 2022	$42.09	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 26, 2022	$41.40	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 25, 2022	$40.12	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 24, 2022	$41.70	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 23, 2022	$40.83	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 22, 2022	$40.62	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 21, 2022	$39.75	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 20, 2022	$39.72	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 19, 2022	$40.72	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 18, 2022	$41.52	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 17, 2022	$41.78	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 16, 2022	$40.52	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 15, 2022	$40.21	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 14, 2022	$40.41	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 13, 2022	$41.79	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 12, 2022	$41.24	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 11, 2022	$42.01	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 10, 2022	$42.96	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 9, 2022	$42.32	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 8, 2022	$42.29	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 7, 2022	$42.11	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 6, 2022	$42.14	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 5, 2022	$42.34	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 4, 2022	$41.29	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 3, 2022	$39.91	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 2, 2022	$41.79	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Oct 1, 2022	$41.92	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 30, 2022	$42.26	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 29, 2022	$41.29	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 28, 2022	$41.63	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 27, 2022	$41.64	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 26, 2022	$41.21	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 25, 2022	$41.68	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 24, 2022	$42.12	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 23, 2022	$41.95	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 22, 2022	$39.92	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 21, 2022	$40.70	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 20, 2022	$40.85	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 19, 2022	$40.29	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 18, 2022	$44.59	$47.88	$45.97	$46.26	$81,331,107	$510,602,631
Sep 17, 2022	$43.74	$47.88	$45.97	$46.26	$81,331,107	$510,602,631

* Earliest data in range (UTC time)

** Latest data in range (UTC time)