DASH/USD

Price: $46.26
-0.77 (-1.81%)
Updated Dec 6, 2022 02:37 PM GMT+0000
Overview
Markets
Historical Data
24h Change $-0.77
24h Low $45.97
24h High $47.88
Market Cap $510.60M
Trading Volume (24h) $81.33M
Market Dominance 0.06%
Market Rank #70
Circulating Supply 11,037,815
Max Supply 18,900,000

About Dash

Price statistics

Dash Price
$46.26
Price Change 24h
$-0.77019
24h Low / 24h High
$45.97 / $47.88
Trading Volume 24h
$81,331,107
Volume / Market Cap
0.15928
Market Dominance
0.06%
Market Rank
#70
Market Cap
$510,602,631
Fully Diluted Market Cap
$874,302,556
Yesterday's Low / High
$44.69 / $47.88
7d Low / High
$42.11 / $47.90
30d Low / High
$31.39 / $47.90
52 Week Low / High
$31.39 / $156.68
All Time High
$1,642.22
Circulating Supply
11,037,815 DASH
Total Supply
11,037,815 DASH
Max Supply
18,900,000 DASH

Dash price

One Dash is currently worth $46.26, as of 02:37 PM UTC, Dec 6, 2022. You can use our live market data to track the DASH/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Dash, read our detailed guide on how to buy Dash.

News

Dash Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DASH/USDT $46.27 6,704,877 Recently
2
Binance Binance
DASH/BUSD $46.26 903,862 Recently
3
Binance Binance
DASH/BTC $16,998.44 592,594 Recently
4
Coinbase Exchange Coinbase Exchange
DASH/USD $46.19 579,600 Recently
5
Binance Binance
DASH/BNB $288.77 391,089 Recently
6
Bitfinex Bitfinex
DASH/USD $46.25 172,947 Recently
7
KuCoin KuCoin
DASH/USDT $46.43 144,085 Recently
8
Kraken Kraken
DASH/USD $46.61 88,149 Recently
9
Bitfinex Bitfinex
DASH/BTC $16,998.44 62,799 Recently
10
Binance Binance
DASH/ETH $1,256.47 45,267 Recently
11
Coinbase Exchange Coinbase Exchange
DASH/BTC $16,998.44 34,899 Recently
12
KuCoin KuCoin
DASH/BTC $16,998.44 29,693 Recently
13
Kraken Kraken
DASH/EUR $46.39 15,331 Recently
14
Kraken Kraken
DASH/BTC $16,998.44 11,132 Recently
15
KuCoin KuCoin
DASH/ETH $1,256.47 2,243 Recently
16
KuCoin KuCoin
DASH/KCS $46.62 597 Recently
17
Bittrex Bittrex
DASH/USDT $46.06 12,180 Recently
18
Bittrex Bittrex
DASH/BTC $16,998.44 3,577 Recently
19
Bittrex Bittrex
DASH/USD $47.76 338 Recently
20
Bittrex Bittrex
DASH/ETH $1,256.47 333 Recently
21
OKX OKX
DASH/USDT $46.42 3,076,913 Recently
22
OKX OKX
DASH/USDC $46.34 308,566 Recently
23
Gate.io Gate.io
DASH/USDT $46.45 111,475 Recently
24
OKX OKX
DASH/BTC $16,998.44 74,710 Recently
25
OKX OKX
DASH/ETH $1,256.47 35,967 Recently
26
Poloniex Poloniex
DASH/USDT $46.47 12,765 Recently
27
Gate.io Gate.io
DASH/BTC $16,998.44 5,802 Recently
28
Poloniex Poloniex
DASH/BTC $16,998.44 3,824 Recently
29
Poloniex Poloniex
DASH/USDC $46.00 532 Recently
30
B2BX B2BX
DASH/USDT $46.24 29,302 Recently
31
Binance.US Binance.US
DASH/USD $46.48 64,763 Recently
32
LBank LBank
DASH/USDT $46.30 1,014,001 Recently
33
Phemex Phemex
DASH/USDT $46.34 730,660 Recently
34
AscendEX (BitMax) AscendEX (BitMax)
DASH/USDT $46.22 346,276 Recently
35
BtcTurk | Pro BtcTurk | Pro
DASH/TRY $47.19 151,817 Recently
36
MEXC MEXC
DASH/USDT $46.37 148,327 Recently
37
EXMO EXMO
DASH/BTC $16,998.44 93,465 Recently
38
EXMO EXMO
DASH/USD $51.25 69,595 Recently
39
EXMO EXMO
DASH/USDT $46.39 42,153 Recently
40
BtcTurk | Pro BtcTurk | Pro
DASH/USDT $46.44 40,794 Recently
41
EXMO EXMO
DASH/RUB $49.99 24,808 Recently
42
EXMO EXMO
DASH/UAH $50.14 22,259 Recently
43
CoinEx CoinEx
DASH/USDT $46.20 16,357 Recently
44
CoinEx CoinEx
DASH/BTC $16,998.44 5,422 Recently
45
Indodax Indodax
DASH/IDR $45.52 5,266 Recently
46
Tokocrypto Tokocrypto
DASH/USDT $46.27 3,426 Recently
47
WazirX WazirX
DASH/INR $45.99 349 Recently
48
WazirX WazirX
DASH/USDT $47.00 240 Recently
49
BtcTurk | Pro BtcTurk | Pro
DASH/BTC $16,998.44 49 Recently
50
FMFW.io FMFW.io
DASH/USD $46.30 4,178,103 Recently
51
FMFW.io FMFW.io
DASH/BTC $16,998.44 147,086 Recently
52
FMFW.io FMFW.io
DASH/ETH $1,256.47 64,440 Recently
53
Dex-Trade Dex-Trade
DASH/USDT $46.27 243,170 Recently
54
BitMart BitMart
DASH/USDT $46.25 232,080 Recently
55
BitMart BitMart
DASH/BTC $16,998.44 63,025 Recently
56
LATOKEN LATOKEN
DASH/USDT $46.47 40,175 Recently
57
LATOKEN LATOKEN
DASH/BTC $16,998.44 38,925 Recently
58
Dex-Trade Dex-Trade
DASH/BTC $16,998.44 32,767 Recently
59
Dex-Trade Dex-Trade
DASH/ETH $1,256.47 11,995 Recently
60
Kuna Kuna
DASH/UAH $50.44 7,558 Recently
61
CEX.IO CEX.IO
DASH/USDT $46.89 4,627 Recently
62
SouthXchange SouthXchange
DASH/BTC $16,998.44 561 Recently
63
Kuna Kuna
DASH/USDT $46.21 415 Recently
64
CoinMate CoinMate
DASH/CZK $46.28 296 Recently
65
CEX.IO CEX.IO
DASH/USD $46.90 109 Recently
66
50x 50x
50X/DASH $46.26 93 Recently
67
CoinDCX CoinDCX
DASH/USDT $46.25 87 Recently
68
CoinMate CoinMate
DASH/BTC $16,998.44 72 Recently
69
CEX.IO CEX.IO
DASH/EUR $47.72 64 Recently
70
NovaDAX NovaDAX
DASH/BRL $47.17 43 Recently
71
SouthXchange SouthXchange
DASH/BCH $111.17 41 Recently
72
CEX.IO CEX.IO
DASH/BTC $16,998.44 34 Recently
73
CoinDCX CoinDCX
DASH/BTC $16,998.44 28 Recently
74
CoinMate CoinMate
DASH/EUR $46.33 26 Recently
75
SouthXchange SouthXchange
DOGE/DASH $46.26 1 Recently
76
50x 50x
DASH/BTC $16,998.44 1 Recently
77
SouthXchange SouthXchange
DASH/LTC $79.48 1 Recently
78
Bitbns Bitbns
DASH/INR $48.21 1 Recently
79
Bitrue Bitrue
DASH/USDT $46.25 2,501,762 Recently
80
Bitrue Bitrue
DASH/XRP $46.29 318,411 Recently
81
WOO Network WOO Network
DASH/USDT $46.28 2,204 Recently
82
ExMarkets ExMarkets
DASH/ETH $1,256.47 137,602 Recently
83
ExMarkets ExMarkets
DASH/BTC $16,998.44 74,578 Recently
84
ExMarkets ExMarkets
DASH/USDT $46.30 67,193 Recently
85
StormGain StormGain
DASH/USDT $46.36 2,434 Recently
86
TradeOgre TradeOgre
DASH/BTC $16,998.44 113 Recently
87
BitForex BitForex
DASH/BTC $16,998.44 12,899,554 Recently
88
WhiteBIT WhiteBIT
DASH/USDT $46.23 284,418 Recently
89
WhiteBIT WhiteBIT
DASH/BTC $16,998.44 59,073 Recently
90
Reku Reku
DASH/IDR $46.67 38,893 Recently
91
Nominex Nominex
DASH/USDT $46.40 8,234 Recently
92
Nominex Nominex
DASH/BTC $16,998.44 836 Recently
93
StakeCube StakeCube
DASH/BTC $16,998.44 385 Recently
94
Graviex Graviex
DASH/BTC $16,998.44 153 Recently
95
StakeCube StakeCube
DASH/SCC $48.72 105 Recently
96
StakeCube StakeCube
DASH/LTC $79.48 35 Recently
97
Hotcoin Global Hotcoin Global
DASH/USDT $46.36 905,720 Recently
98
P2B P2B
DASH/USDT $46.36 855,570 Recently
99
P2B P2B
DASH/USD $46.36 278,683 Recently
100
Pionex Pionex
DASH/USDT $46.27 104,713 Recently