DASH/USD

Price: $154.81
-11.74 (2.94%)
Updated Jul 30, 2021 12:52 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-11.74
24h Low $153.99
24h High $166.71
Market Cap $1.59B
Trading Volume (24h) $365.34M
Market Dominance 0.10%
Market Rank #57
Circulating Supply 10,258,056
Max Supply 18,900,000

About

Price statistics

Dash Price
$154.81
Price Change 24h
$-11.74254
24h Low / 24h High
$153.99 / $166.71
Trading Volume 24h
$365,339,994
Volume / Market Cap
0.23006
Market Dominance
0.10%
Market Rank
#57
Market Cap
$1,588,029,406
Fully Diluted Market Cap
$2,925,871,605
Yesterday's Low / High
$148.20 / $164.96
7d Low / High
$135.61 / $167.14
30d Low / High
$109.69 / $173.88
52 Week Low / High
$54.39 / $476.85
All Time High
$1,642.22
Circulating Supply
10,258,056 DASH
Total Supply
10,258,056 DASH
Max Supply
18,900,000 DASH

News

July 28, 2021
July 10, 2021
April 21, 2021
February 18, 2021
February 15, 2021
February 5, 2021

Dash Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DASH/USDT $155.04 29,890,713 Recently
2
Huobi Global Huobi Global
DASH/USDT $154.81 9,519,716 Recently
3
Binance Binance
DASH/BTC $38,808.91 4,064,978 Recently
4
Coinbase Exchange Coinbase Exchange
DASH/USD $154.59 3,676,836 Recently
5
Binance Binance
DASH/BUSD $155.00 3,502,579 Recently
6
KuCoin KuCoin
DASH/USDT $155.07 2,301,557 Recently
7
Bitfinex Bitfinex
DASH/USD $155.07 1,863,408 Recently
8
Binance.US Binance.US
DASH/USD $155.13 1,702,353 Recently
9
Gate.io Gate.io
DASH/USDT $154.70 1,422,131 Recently
10
Binance Binance
DASH/ETH $2,340.55 966,216 Recently
11
Kraken Kraken
DASH/USD $154.81 672,098 Recently
12
Huobi Global Huobi Global
DASH/BTC $38,808.91 569,255 Recently
13
Bitfinex Bitfinex
DASH/BTC $38,808.91 417,907 Recently
14
Kraken Kraken
DASH/EUR $154.45 334,726 Recently
15
Huobi Global Huobi Global
DASH/HUSD $155.13 265,221 Recently
16
Coinbase Exchange Coinbase Exchange
DASH/BTC $38,808.91 239,145 Recently
17
Poloniex Poloniex
DASH/USDT $154.59 153,601 Recently
18
Kraken Kraken
DASH/BTC $38,808.91 144,430 Recently
19
KuCoin KuCoin
DASH/ETH $2,340.55 120,230 Recently
20
Binance Binance
DASH/BNB $309.65 112,481 Recently
21
KuCoin KuCoin
DASH/BTC $38,808.91 89,331 Recently
22
Poloniex Poloniex
DASH/BTC $38,808.91 80,659 Recently
23
Huobi Global Huobi Global
DASH/HT $153.50 60,702 Recently
24
Gate.io Gate.io
DASH/BTC $38,808.91 19,675 Recently
25
Liquid Liquid
DASH/BTC $38,808.91 19,663 Recently
26
KuCoin KuCoin
DASH/KCS $154.50 16,764 Recently
27
Liquid Liquid
DASH/USD $154.16 9,714 Recently
28
Poloniex Poloniex
DASH/USDC $155.32 5,724 Recently
29
Liquid Liquid
DASH/USDT $154.86 5,231 Recently
30
OKEx OKEx
DASH/USDT $155.03 20,772,051 Recently
31
ZB.COM ZB.COM
DASH/USDT $154.94 13,103,764 Recently
32
Binance JEX Binance JEX
DASH/USDT $155.05 9,534,888 Recently
33
BigONE BigONE
DASH/USDT $155.14 4,968,774 Recently
34
BigONE BigONE
DASH/BTC $38,808.91 4,926,311 Recently
35
LBank LBank
DASH/USDT $155.12 4,589,597 Recently
36
CoinFLEX CoinFLEX
DASH/USD $154.90 2,862,928 Recently
37
OKEx OKEx
DASH/BTC $38,808.91 1,879,286 Recently
38
ZB.COM ZB.COM
DASH/QC $154.46 1,659,490 Recently
39
Bithumb Global Bithumb Global
DASH/USDT $154.69 1,628,231 Recently
40
OKEx OKEx
DASH/ETH $2,340.55 951,665 Recently
41
Binance JEX Binance JEX
DASH/BTC $38,808.91 569,253 Recently
42
Bithumb Global Bithumb Global
DASH/ETH $2,340.55 304,994 Recently
43
Bithumb Global Bithumb Global
DASH/BTC $38,808.91 236,722 Recently
44
AscendEX (Bitmax) AscendEX (Bitmax)
DASH/USDT $154.84 188,365 Recently
45
eToroX eToroX
DASH/USD $155.49 150,985 Recently
46
ZB.COM ZB.COM
DASH/BTC $38,808.91 75,626 Recently
47
WazirX WazirX
DASH/INR $159.44 48,910 Recently
48
ProBit Global ProBit Global
DASH/USDT $106.25 29,043 Recently
49
WazirX WazirX
DASH/USDT $154.66 17,402 Recently
50
50x 50x
DASH/BTC $38,808.91 5,497 Recently
51
50x 50x
DASH/ETH $2,340.55 2,576 Recently
52
50x 50x
DASH/USDT $161.05 1,041 Recently
53
WazirX WazirX
DASH/BTC $38,808.91 687 Recently
54
AscendEX (Bitmax) AscendEX (Bitmax)
DASH/BTC $38,808.91 113 Recently
55
50x 50x
DASH/USDC $148.91 111 Recently
56
50x 50x
DASH/DAI $138.75 28 Recently
57
XT.COM XT.COM
DASH/SXC $155.16 11,776,388 Recently
58
GokuMarket GokuMarket
DASH/USDT $155.04 4,615,556 Recently
59
XT.COM XT.COM
DASH/BTC $38,808.91 4,551,157 Recently
60
Bvnex Bvnex
DASH/USDT $154.97 4,389,513 Recently
61
XT.COM XT.COM
DASH/USDT $155.06 3,896,733 Recently
62
BtcTurk | Pro BtcTurk | Pro
DASH/TRY $155.90 3,416,106 Recently
63
GokuMarket GokuMarket
DASH/BTC $38,808.91 3,279,809 Recently
64
Biconomy Biconomy
DASH/USDT $155.07 2,980,178 Recently
65
GokuMarket GokuMarket
DASH/ETH $2,340.55 1,572,717 Recently
66
BankCEX BankCEX
DASH/ETH $2,340.55 987,302 Recently
67
Dex-Trade Dex-Trade
DASH/USDT $155.16 612,848 Recently
68
BitZ BitZ
DASH/USDT $155.12 592,179 Recently
69
Bitvast Bitvast
DASH/BTC $38,808.91 549,967 Recently
70
BtcTurk | Pro BtcTurk | Pro
DASH/USDT $155.64 532,509 Recently
71
EXMO EXMO
DASH/USD $155.32 493,005 Recently
72
Biconomy Biconomy
DASH/BTC $38,808.91 477,803 Recently
73
ExMarkets ExMarkets
DASH/BTC $38,808.91 450,983 Recently
74
Alterdice Alterdice
DASH/USDT $155.06 373,305 Recently
75
CEX.IO CEX.IO
DASH/USD $154.47 298,519 Recently
76
ExMarkets ExMarkets
DASH/ETH $2,340.55 297,183 Recently
77
EXMO EXMO
DASH/USDT $154.95 222,495 Recently
78
CoinEx CoinEx
DASH/USDT $155.12 188,801 Recently
79
Bitci Bitci
DASH/TRY $154.39 179,312 Recently
80
EXMO EXMO
DASH/BTC $38,808.91 101,179 Recently
81
CoinDCX CoinDCX
DASH/USDT $154.88 99,669 Recently
82
Dex-Trade Dex-Trade
DASH/BTC $38,808.91 73,645 Recently
83
Alterdice Alterdice
DASH/BTC $38,808.91 61,867 Recently
84
Wootrade Wootrade
DASH/USDT $155.14 45,735 Recently
85
BankCEX BankCEX
DASH/BTC $38,808.91 32,843 Recently
86
EXMO EXMO
DASH/UAH $159.36 28,203 Recently
87
EXMO EXMO
DASH/RUB $150.55 27,800 Recently
88
Dex-Trade Dex-Trade
DASH/ETH $2,340.55 20,325 Recently
89
CoinEx CoinEx
DASH/BTC $38,808.91 19,948 Recently
90
BQT BQT
DASH/ETH $2,340.55 15,030 Recently
91
NovaDAX NovaDAX
DASH/BRL $157.41 13,061 Recently
92
CoinMate CoinMate
DASH/CZK $154.56 8,693 Recently
93
digitalexchange.id digitalexchange.id
DASH/IDR $162.19 8,206 Recently
94
CEX.IO CEX.IO
DASH/EUR $155.72 7,334 Recently
95
Kuna Kuna
DASH/UAH $157.92 6,644 Recently
96
CoinEx CoinEx
DASH/BCH $525.14 6,374 Recently
97
B2BX B2BX
DASH/USDT $155.08 5,658 Recently
98
CEX.IO CEX.IO
DASH/USDT $155.58 4,724 Recently
99
CEX.IO CEX.IO
DASH/BTC $38,808.91 4,587 Recently
100
Exnomy Exnomy
DASH/BTC $38,808.91 4,384 Recently