DATA/USD

Price: $0.11
0.00 (-3.84%)
Updated Sep 26, 2021 01:51 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.11
24h High $0.11
Market Cap $86.79M
Trading Volume (24h) $13.26M
Market Dominance 0.00%
Market Rank #377
Circulating Supply 767,121,867
Max Supply -

About

Price statistics

Streamr Price
$0.11313
Price Change 24h
$-0.00183
24h Low / 24h High
$0.11259 / $0.11496
Trading Volume 24h
$13,257,719
Volume / Market Cap
0.15276
Market Dominance
0.00%
Market Rank
#377
Market Cap
$86,787,471
Fully Diluted Market Cap
$97,498,780
Yesterday's Low / High
$0.11273 / $0.12284
7d Low / High
$0.10613 / $0.15211
30d Low / High
$0.10613 / $0.16743
52 Week Low / High
$0.02966 / $0.31851
All Time High
$0.37459
Circulating Supply
767,121,867 DATA
Total Supply
861,800,042 DATA
Max Supply
-

News

June 10, 2021

Streamr Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DATA/USDT $1.00 3,601,983 Recently
2
Binance Binance
DATA/BTC $42,309.45 1,893,619 Recently
3
Binance Binance
DATA/BUSD $1.00 528,129 Recently
4
Binance Binance
DATA/ETH $2,877.07 292,120 Recently
5
Gate.io Gate.io
DATA/USDT $1.00 109,861 Recently
6
Bitfinex Bitfinex
DATA/USD $1.00 7,509 Recently
7
Gate.io Gate.io
DATA/ETH $2,877.07 417 Recently
8
Bitfinex Bitfinex
DATA/BTC $42,309.45 251 Recently
9
WazirX WazirX
DATA/INR $0.12112 59,143 Recently
10
Uniswap (V3) Uniswap (V3)
DATA/WETH $2,882.01 16,662 Recently
11
WazirX WazirX
DATA/USDT $1.00 9,191 Recently
12
WhiteBIT WhiteBIT
DATA/USDT $1.00 247,441 Recently
13
ZebPay ZebPay
DATA/INR $0.12193 37,336 Recently
14
CoinDCX CoinDCX
DATA/USDT $1.00 2,225 Recently
15
Pionex Pionex
DATA/USDT $1.00 3,841,412 Recently
16
Pionex Pionex
DATA/BTC $42,309.45 1,705,829 Recently
17
Omgfin Omgfin
DATA/BTC $42,309.45 322,314 Recently
18
Omgfin Omgfin
DATA/ETH $2,877.07 157,892 Recently
19
Mercatox Mercatox
DATA/ETH $2,877.07 144,852 Recently
20
LATOKEN LATOKEN
DATA/USDT $1.00 140,632 Recently
21
Omgfin Omgfin
DATA/USDT $1.00 54,283 Recently
22
Hotbit Hotbit
DATA/USDT $1.00 45,617 Recently
23
LATOKEN LATOKEN
DATA/BTC $42,309.45 31,660 Recently
24
Folgory Folgory
DATA/USDT $1.00 3,972 Recently
25
Folgory Folgory
DATA/BUSD $1.00 1,954 Recently
26
Hotbit Hotbit
DATA/ETH $2,877.07 1,744 Recently
27
Hotbit Hotbit
DATA/BTC $42,309.45 1,706 Recently
28
Folgory Folgory
DATA/BTC $42,309.45 1,683 Recently
29
Folgory Folgory
DATA/ETH $2,877.07 744 Recently
30
Coinone Coinone
DATA/KRW $0.11862 500 Recently
31
Bancor Network Bancor Network
DATA/BNT $3.42 0 Recently
32
Sushiswap Sushiswap
DATA/WETH $2,882.01 0 Recently
33
Mandala Exchange Mandala Exchange
DATA/USDT $1.00 3,765,182 Recently
34
Hotcoin Global Hotcoin Global
DATA/USDT $1.00 729,686 Recently
35
Mandala Exchange Mandala Exchange
DATA/BUSD $1.00 555,464 Recently
36
NiceHash NiceHash
DATA/BTC $42,309.45 43 Recently
37
CoinDCX CoinDCX
DATA/BTC $42,309.45 0 Recently
38
CoinDCX CoinDCX
DATA/ETH $2,877.07 0 Recently
39
ZebPay ZebPay
DATA/USDT $1.00 0 Recently
40
DragonEX DragonEX
DATA/ETH $2,877.07 28,415 Recently
41
BiONE BiONE
DATA/ETH $2,877.07 0 Recently
42
BKEX BKEX
DATA/BTC $42,309.45 0 Recently