DOGE/USD

Price: $0.21
+0.00 (0.32%)
Updated Jul 29, 2021 07:23 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.20
24h High $0.21
Market Cap $26.81B
Trading Volume (24h) $1.85B
Market Dominance 1.73%
Market Rank #8
Circulating Supply 130,625,678,842
Max Supply -

About

Price statistics

Dogecoin Price
$0.20522
Price Change 24h
$0.00025
24h Low / 24h High
$0.20254 / $0.20624
Trading Volume 24h
$1,853,873,856
Volume / Market Cap
0.06916
Market Dominance
1.73%
Market Rank
#8
Market Cap
$26,807,215,319
Fully Diluted Market Cap
$26,807,215,319
Yesterday's Low / High
$0.20201 / $0.21375
7d Low / High
$0.18354 / $0.23277
30d Low / High
$0.16073 / $0.27494
52 Week Low / High
$0.00245 / $0.73757
All Time High
$0.73757
Circulating Supply
130,625,678,842 DOGE
Total Supply
130,625,678,842 DOGE
Max Supply
-

News

July 26, 2021
July 22, 2021
July 21, 2021
July 20, 2021
July 20, 2021
July 20, 2021

Dogecoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DOGE/USDT $1.00 308,023,919 Recently
2
Bithumb Bithumb
DOGE/KRW $0.20691 95,859,186 Recently
3
Huobi Global Huobi Global
DOGE/USDT $1.00 78,832,627 Recently
4
Binance Binance
DOGE/BUSD $1.00 36,495,204 Recently
5
Coinbase Exchange Coinbase Exchange
DOGE/USD $1.00 31,764,120 Recently
6
Binance Binance
DOGE/TRY $0.20579 29,198,233 Recently
7
Binance Binance
DOGE/BTC $40,011.13 25,444,419 Recently
8
Gate.io Gate.io
DOGE/USDT $1.00 21,842,484 Recently
9
FTX FTX
DOGE/USD $1.00 17,708,090 Recently
10
Binance.US Binance.US
DOGE/USD $1.00 16,625,781 Recently
11
KuCoin KuCoin
DOGE/USDT $1.00 12,468,513 Recently
12
Kraken Kraken
DOGE/USD $1.00 10,731,145 Recently
13
Binance Binance
DOGE/EUR $1.19 8,044,527 Recently
14
Binance.US Binance.US
DOGE/USDT $1.00 5,655,512 Recently
15
FTX FTX
DOGE/USDT $1.00 5,265,901 Recently
16
Binance Binance
DOGE/GBP $1.39 3,850,007 Recently
17
Kraken Kraken
DOGE/EUR $1.19 3,381,889 Recently
18
Huobi Global Huobi Global
DOGE/BTC $40,011.13 2,631,164 Recently
19
Bittrex Bittrex
DOGE/USD $1.00 2,475,738 Recently
20
Bitfinex Bitfinex
DOGE/USD $1.00 2,293,317 Recently
21
Gemini Gemini
DOGE/USD $1.00 1,845,578 Recently
22
Binance Binance
DOGE/BRL $0.20744 1,741,316 Recently
23
Kraken Kraken
DOGE/BTC $40,011.13 1,706,783 Recently
24
Binance Binance
DOGE/AUD $0.73950 1,511,004 Recently
25
Coinbase Exchange Coinbase Exchange
DOGE/EUR $1.19 1,464,220 Recently
26
Coinbase Exchange Coinbase Exchange
DOGE/USDT $1.00 1,251,545 Recently
27
Bittrex Bittrex
DOGE/BTC $40,011.13 1,174,205 Recently
28
Coinbase Exchange Coinbase Exchange
DOGE/BTC $40,011.13 1,136,779 Recently
29
Bittrex Bittrex
DOGE/USDT $1.00 890,942 Recently
30
Coinbase Exchange Coinbase Exchange
DOGE/GBP $1.39 737,334 Recently
31
Poloniex Poloniex
DOGE/USDT $1.00 681,758 Recently
32
Huobi Global Huobi Global
DOGE/ETH $2,298.51 674,383 Recently
33
Binance Binance
DOGE/RUB $0.20699 555,189 Recently
34
FTX US FTX US
DOGE/USD $1.00 413,347 Recently
35
Bitfinex Bitfinex
DOGE/USDT $1.00 392,752 Recently
36
Huobi Global Huobi Global
DOGE/HUSD $1.00 371,461 Recently
37
Bittrex Bittrex
DOGE/ETH $2,298.51 369,810 Recently
38
Binance Binance
DOGE/BIDR $0.20547 300,806 Recently
39
Poloniex Poloniex
DOGE/BTC $40,011.13 239,895 Recently
40
Bittrex Bittrex
DOGE/EUR $1.19 182,907 Recently
41
FTX US FTX US
DOGE/USDT $1.00 178,066 Recently
42
FTX FTX
DOGE/BTC $40,011.13 165,529 Recently
43
Gate.io Gate.io
DOGE/BTC $40,011.13 156,273 Recently
44
KuCoin KuCoin
DOGE/BTC $40,011.13 115,178 Recently
45
FTX US FTX US
DOGE/BTC $40,011.13 87,273 Recently
46
KuCoin KuCoin
DOGE/USDC $1.00 73,216 Recently
47
Poloniex Poloniex
DOGE/USDC $1.00 20,791 Recently
48
Bithumb Bithumb
DOGE/BTC $40,011.13 14,839 Recently
49
KuCoin KuCoin
DOGE/KCS $9.45 13,944 Recently
50
FTX FTX
TSLA/DOGE $646.16 7,236 Recently
51
OKEx OKEx
DOGE/USDT $1.00 137,431,294 Recently
52
ZB.COM ZB.COM
DOGE/USDT $1.00 43,271,693 Recently
53
Phemex Phemex
DOGE/USDT $1.00 6,284,237 Recently
54
WazirX WazirX
DOGE/INR $0.21081 3,837,235 Recently
55
LBank LBank
DOGE/USDT $1.00 3,467,527 Recently
56
ZB.COM ZB.COM
DOGE/QC $0.20547 3,014,994 Recently
57
ProBit Global ProBit Global
DOGE/USDT $1.00 2,480,828 Recently
58
Indodax Indodax
DOGE/IDR $0.20529 2,173,448 Recently
59
PancakeSwap (V2) PancakeSwap (V2)
DOGE/WBNB $313.72 1,467,806 Recently
60
OKEx OKEx
DOGE/BTC $40,011.13 1,100,782 Recently
61
AscendEX (Bitmax) AscendEX (Bitmax)
DOGE/USDT $1.00 615,683 Recently
62
Crypto.com Exchange Crypto.com Exchange
DOGE/USDT $1.00 600,579 Recently
63
BigONE BigONE
DOGE/USDT $1.00 581,166 Recently
64
AscendEX (Bitmax) AscendEX (Bitmax)
DOGE/BTC $40,011.13 564,225 Recently
65
eToroX eToroX
DOGE/USD $1.00 496,717 Recently
66
ProBit Global ProBit Global
DOGE/BTC $40,011.13 393,847 Recently
67
OKEx OKEx
DOGE/ETH $2,298.51 362,581 Recently
68
WazirX WazirX
DOGE/WRX $1.14 283,121 Recently
69
Crypto.com Exchange Crypto.com Exchange
DOGE/BTC $40,011.13 151,717 Recently
70
WazirX WazirX
DOGE/USDT $1.00 141,834 Recently
71
Crypto.com Exchange Crypto.com Exchange
DOGE/USDC $1.00 42,825 Recently
72
Crypto.com Exchange Crypto.com Exchange
DOGE/CRO $0.20597 32,768 Recently
73
Okcoin Okcoin
DOGE/USD $1.00 13,156 Recently
74
PancakeSwap (V2) PancakeSwap (V2)
DOGE/BUSD $1.00 3,654 Recently
75
PancakeSwap PancakeSwap
DOGE/BUSD $1.00 2,071 Recently
76
Blockchain.com Blockchain.com
DOGE/USD $1.00 1,532 Recently
77
OKEx OKEx
DOGE/USDK $1.00 1,422 Recently
78
50x 50x
DOGE/BTC $40,011.13 93 Recently
79
50x 50x
DOGE/USDT $1.00 48 Recently
80
50x 50x
DOGE/USDC $1.00 40 Recently
81
50x 50x
DOGE/DAI $1.00 10 Recently
82
Upbit Upbit
DOGE/KRW $0.20595 305,053,038 Recently
83
Bitexen Bitexen
DOGE/TRY $0.20575 74,691,812 Recently
84
XT.COM XT.COM
DOGE/USDT $1.00 49,971,684 Recently
85
BitWell BitWell
DOGE/USDT $1.00 28,882,928 Recently
86
Paribu Paribu
DOGE/TRY $0.20615 24,099,153 Recently
87
Wootrade Wootrade
DOGE/USDT $1.00 7,764,641 Recently
88
GokuMarket GokuMarket
DOGE/BTC $40,011.13 6,140,660 Recently
89
BtcTurk | Pro BtcTurk | Pro
DOGE/TRY $0.20609 5,139,884 Recently
90
Bitkub Bitkub
DOGE/THB $0.20432 4,839,083 Recently
91
B2BX B2BX
DOGE/USDT $1.00 4,755,052 Recently
92
CoinEx CoinEx
DOGE/USDT $1.00 4,248,699 Recently
93
ProBit ProBit
DOGE/KRW $0.20677 3,641,260 Recently
94
GokuMarket GokuMarket
DOGE/EUR $1.19 3,342,252 Recently
95
Flybit Flybit
DOGE/USDT $1.00 2,868,291 Recently
96
GokuMarket GokuMarket
DOGE/USDT $1.00 2,268,117 Recently
97
XT.COM XT.COM
DOGE/SXC $0.20546 1,738,113 Recently
98
BitZ BitZ
DOGE/USDT $1.00 1,527,636 Recently
99
BITEXLIVE BITEXLIVE
DOGE/BTC $40,011.13 1,172,132 Recently
100
BtcTurk | Pro BtcTurk | Pro
DOGE/USDT $1.00 1,155,083 Recently