DOT/USD

Price: $6.38
-0.12 (-1.23%)
Updated Oct 5, 2022 06:55 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.12
24h Low $6.29
24h High $6.50
Market Cap $7.17B
Trading Volume (24h) $203.70M
Market Dominance 0.74%
Market Rank #12
Circulating Supply 1,123,589,251
Max Supply -

About Polkadot [IOU]

Price statistics

Polkadot Price
$6.38
Price Change 24h
$-0.11657
24h Low / 24h High
$6.29 / $6.50
Trading Volume 24h
$203,695,787
Volume / Market Cap
0.02842
Market Dominance
0.74%
Market Rank
#12
Market Cap
$7,168,416,708
Fully Diluted Market Cap
$7,906,087,213
Yesterday's Low / High
$6.35 / $6.53
7d Low / High
$6.12 / $6.55
30d Low / High
$6.00 / $8.03
52 Week Low / High
$6.00 / $55.00
All Time High
$55.00
Circulating Supply
1,123,589,251 DOT
Total Supply
1,239,212,921 DOT
Max Supply
-

Polkadot [IOU] price

One Polkadot [IOU] is currently worth $6.38, as of 06:55 PM UTC, Oct 5, 2022. You can use our live market data to track the DOT/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Polkadot [IOU], read our detailed guide on how to buy Polkadot [IOU].

News

Polkadot Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DOT/USDT $6.38 29,025,779 Recently
2
Binance Binance
DOT/BUSD $6.38 6,611,560 Recently
3
Coinbase Exchange Coinbase Exchange
DOT/USD $6.38 6,234,714 Recently
4
Binance Binance
DOT/BTC $20,197.35 4,248,374 Recently
5
Gate.io Gate.io
DOT/USDT $6.38 4,016,727 Recently
6
KuCoin KuCoin
DOT/USDT $6.38 3,311,017 Recently
7
Kraken Kraken
DOT/USD $6.38 3,181,303 Recently
8
Huobi Global Huobi Global
DOT/USDT $6.38 3,057,728 Recently
9
FTX FTX
DOT/USD $6.37 3,022,266 Recently
10
Bithumb Bithumb
DOT/KRW $6.41 948,043 Recently
11
Binance Binance
DOT/EUR $6.38 583,433 Recently
12
Poloniex Poloniex
DOT/USDD $6.36 514,128 Recently
13
Binance Binance
DOT/BNB $293.92 491,614 Recently
14
Kraken Kraken
DOT/EUR $6.38 448,843 Recently
15
Binance Binance
DOT/ETH $1,351.77 425,868 Recently
16
Bitfinex Bitfinex
DOT/USD $6.38 302,263 Recently
17
Binance.US Binance.US
DOT/USD $6.37 277,936 Recently
18
FTX FTX
DOT/USDT $6.37 276,141 Recently
19
Kraken Kraken
DOT/USDT $6.38 226,778 Recently
20
Binance Binance
DOT/TRY $6.43 219,156 Recently
21
Coinbase Exchange Coinbase Exchange
DOT/EUR $6.37 213,282 Recently
22
Coinone Coinone
DOT/KRW $6.41 198,322 Recently
23
Coinbase Exchange Coinbase Exchange
DOT/USDT $6.37 192,524 Recently
24
Binance Binance
DOT/GBP $6.38 165,385 Recently
25
Bitfinex Bitfinex
DOT/USDT $6.38 142,767 Recently
26
Binance Binance
BDOT/DOT $6.38 135,435 Recently
27
Coinbase Exchange Coinbase Exchange
DOT/BTC $20,197.35 94,872 Recently
28
Binance Binance
DOT/BRL $6.40 86,485 Recently
29
KuCoin KuCoin
DOT/USDC $6.35 78,223 Recently
30
Kraken Kraken
DOT/ETH $1,351.77 71,780 Recently
31
FTX FTX
DOT/BTC $20,197.35 71,035 Recently
32
Kraken Kraken
DOT/GBP $6.38 69,586 Recently
33
Binance.US Binance.US
DOT/USDT $6.37 59,746 Recently
34
KuCoin KuCoin
DOT/BTC $20,197.35 55,460 Recently
35
Huobi Global Huobi Global
DOT/BTC $20,197.35 54,421 Recently
36
Kraken Kraken
DOT/BTC $20,197.35 31,426 Recently
37
Huobi Global Huobi Global
DOT/USDC $6.40 28,285 Recently
38
Coinbase Exchange Coinbase Exchange
DOT/GBP $6.37 27,745 Recently
39
Poloniex Poloniex
DOT/USDT $6.37 27,666 Recently
40
Bitfinex Bitfinex
DOT/BTC $20,197.35 26,442 Recently
41
Gate.io Gate.io
DOT/BTC $20,197.35 22,866 Recently
42
Binance Binance
DOT/AUD $6.38 19,427 Recently
43
Gemini Gemini
DOT/USD $6.39 19,002 Recently
44
Poloniex Poloniex
DOT/BTC $20,197.35 11,750 Recently
45
Coinlist Pro Coinlist Pro
DOT/USDT $6.38 11,297 Recently
46
Binance.US Binance.US
DOT/BTC $20,197.35 11,114 Recently
47
Huobi Global Huobi Global
DOT/HUSD $6.39 9,870 Recently
48
Binance Binance
DOT/BIDR $6.34 8,266 Recently
49
Bittrex Bittrex
DOT/USD $6.37 8,096 Recently
50
Kraken Kraken
DOT/AUD $6.39 5,830 Recently
51
Bittrex Bittrex
DOT/BTC $20,197.35 3,720 Recently
52
Kraken Kraken
KSM/DOT $43.11 3,293 Recently
53
Coinlist Pro Coinlist Pro
DOT/USD $6.38 2,903 Recently
54
Bittrex Bittrex
DOT/USDT $6.33 1,982 Recently
55
Binance Binance
DOT/RUB $6.35 1,348 Recently
56
KuCoin KuCoin
DOT/KCS $9.11 1,027 Recently
57
Kraken Kraken
DOT/JPY $6.34 811 Recently
58
Bittrex Bittrex
DOT/ETH $1,351.77 496 Recently
59
Bittrex Bittrex
DOT/EUR $6.30 9 Recently
60
MEXC MEXC
DOT/USDT $6.38 5,502,888 Recently
61
OKX OKX
DOT/USDT $6.37 5,024,330 Recently
62
LBank LBank
DOT/USDT $6.38 3,011,627 Recently
63
Phemex Phemex
DOT/USDT $6.37 2,647,803 Recently
64
Bybit Bybit
DOT/USDT $6.37 2,422,201 Recently
65
OKX OKX
DOT/USDC $6.38 2,326,108 Recently
66
Crypto.com Exchange Crypto.com Exchange
DOT/USDT $6.37 1,440,436 Recently
67
AscendEX (BitMax) AscendEX (BitMax)
DOT/USDT $6.38 700,555 Recently
68
OKX OKX
DOT/BTC $20,197.35 523,426 Recently
69
LBank LBank
DOT/USDC $6.37 341,100 Recently
70
Crypto.com Exchange Crypto.com Exchange
DOT/USDC $6.38 263,305 Recently
71
Blockchain.com Blockchain.com
DOT/USD $6.33 220,353 Recently
72
Binance TR Binance TR
DOT/TRY $6.43 154,666 Recently
73
OKX OKX
DOT/ETH $1,351.77 139,574 Recently
74
Phemex Phemex
DOT/USDC $6.42 131,133 Recently
75
Bybit Bybit
DOT/USDC $6.38 100,340 Recently
76
MEXC MEXC
DOT/BTC $20,197.35 86,010 Recently
77
Crypto.com Exchange Crypto.com Exchange
DOT/BTC $20,197.35 34,429 Recently
78
Indodax Indodax
DOT/IDR $6.34 30,000 Recently
79
Bybit Bybit
DOT/BTC $20,197.35 19,575 Recently
80
Blockchain.com Blockchain.com
DOT/EUR $6.39 10,256 Recently
81
Tokocrypto Tokocrypto
DOT/USDT $6.37 9,214 Recently
82
Tokocrypto Tokocrypto
DOT/BIDR $6.35 6,658 Recently
83
WazirX WazirX
DOT/USDT $6.40 1,169 Recently
84
WazirX WazirX
DOT/INR $6.70 839 Recently
85
Tokocrypto Tokocrypto
DOT/BUSD $6.38 756 Recently
86
Okcoin Okcoin
DOT/USD $6.37 7,570 Recently
87
ProBit Global ProBit Global
DOT/USDT $6.40 7 Recently
88
FMFW.io FMFW.io
DOT/USD $6.37 6,419,598 Recently
89
BitGlobal BitGlobal
DOT/USDT $5.99 133,181 Recently
90
PancakeSwap (V2) PancakeSwap (V2)
DOT/WBNB $293.81 131,530 Recently
91
PancakeSwap (V2) PancakeSwap (V2)
ETH/DOT $1,347.43 7 Recently
92
PancakeSwap (V2) PancakeSwap (V2)
USDT/DOT $6.38 3 Recently
93
PancakeSwap (V2) PancakeSwap (V2)
DOT/BTCB $20,175.27 2 Recently
94
WhiteBIT WhiteBIT
DOT/USDT $6.37 5,443,393 Recently
95
Upbit Upbit
DOT/KRW $6.41 3,007,431 Recently
96
Bitrue Bitrue
DOT/USDT $6.38 1,307,197 Recently
97
Bitrue Bitrue
DOT/USDC $6.38 494,524 Recently
98
Digital Financial Exchange Digital Financial Exchange
DOT/USDT $6.34 471,968 Recently
99
Bitrue Bitrue
DOT/XRP $6.36 297,864 Recently
100
Bitvavo Bitvavo
DOT/EUR $6.38 264,273 Recently