DOT/USD

Price: $27.78
+0.12 (-1.71%)
Updated Jan 16, 2022 07:27 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.12
24h Low $27.39
24h High $28.41
Market Cap $27.43B
Trading Volume (24h) $1.31B
Market Dominance 1.32%
Market Rank #10
Circulating Supply 987,579,315
Max Supply -

About

Price statistics

Polkadot Price
$27.78
Price Change 24h
$0.12106
24h Low / 24h High
$27.39 / $28.41
Trading Volume 24h
$1,312,357,054
Volume / Market Cap
0.04784
Market Dominance
1.32%
Market Rank
#10
Market Cap
$27,430,977,579
Fully Diluted Market Cap
$30,645,328,763
Yesterday's Low / High
$26.94 / $28.38
7d Low / High
$22.60 / $28.42
30d Low / High
$22.60 / $32.77
52 Week Low / High
$10.42 / $55.00
All Time High
$55.00
Circulating Supply
987,579,315 DOT
Total Supply
1,103,303,471 DOT
Max Supply
-

News

January 6, 2022
January 4, 2022
December 30, 2021
December 20, 2021
December 17, 2021
December 14, 2021

Polkadot Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DOT/USDT $28.02 210,893,352 Recently
2
KuCoin KuCoin
DOT/USDT $28.02 44,251,189 Recently
3
Gate.io Gate.io
DOT/USDT $28.03 39,405,419 Recently
4
Binance Binance
DOT/BTC $43,206.60 36,890,125 Recently
5
Binance Binance
DOT/BUSD $28.01 32,791,584 Recently
6
Coinbase Exchange Coinbase Exchange
DOT/USD $28.02 27,590,215 Recently
7
Huobi Global Huobi Global
DOT/USDT $28.01 19,519,092 Recently
8
Kraken Kraken
DOT/EUR $28.03 12,668,667 Recently
9
Kraken Kraken
DOT/USD $28.00 8,881,181 Recently
10
Bybit Bybit
DOT/USDT $28.00 6,791,255 Recently
11
Binance Binance
DOT/BNB $501.52 5,974,329 Recently
12
FTX FTX
DOT/USD $28.00 5,533,093 Recently
13
Bitfinex Bitfinex
DOT/USD $28.01 4,535,922 Recently
14
Huobi Global Huobi Global
DOT/BTC $43,206.60 2,773,773 Recently
15
Bithumb Bithumb
DOT/KRW $28.51 2,720,078 Recently
16
Coinbase Exchange Coinbase Exchange
DOT/EUR $28.04 2,692,860 Recently
17
Coinbase Exchange Coinbase Exchange
DOT/BTC $43,206.60 2,661,460 Recently
18
Binance.US Binance.US
DOT/USD $28.07 2,356,279 Recently
19
Coinbase Exchange Coinbase Exchange
DOT/USDT $28.00 2,232,488 Recently
20
Binance Binance
DOT/EUR $28.06 2,023,664 Recently
21
Bitfinex Bitfinex
DOT/USDT $28.01 1,744,734 Recently
22
Kraken Kraken
DOT/BTC $43,206.60 1,669,233 Recently
23
Coinbase Exchange Coinbase Exchange
DOT/GBP $28.05 1,567,783 Recently
24
Binance Binance
DOT/ETH $3,358.71 1,372,586 Recently
25
Binance Binance
DOT/TRY $28.08 1,148,573 Recently
26
Kraken Kraken
DOT/USDT $28.12 990,744 Recently
27
KuCoin KuCoin
DOT/BTC $43,206.60 965,821 Recently
28
FTX FTX
DOT/BTC $43,206.60 811,607 Recently
29
Binance.US Binance.US
DOT/USDT $28.00 808,762 Recently
30
Kraken Kraken
KSM/DOT $277.95 736,637 Recently
31
Kraken Kraken
DOT/ETH $3,358.71 679,001 Recently
32
FTX FTX
DOT/USDT $28.01 643,795 Recently
33
Binance Binance
DOT/BRL $28.30 481,072 Recently
34
Binance Binance
DOT/BIDR $27.98 408,592 Recently
35
Coinone Coinone
DOT/KRW $28.59 379,312 Recently
36
KuCoin KuCoin
DOT/UST $28.07 360,858 Recently
37
Binance Binance
DOT/GBP $28.03 327,621 Recently
38
Binance Binance
DOT/AUD $28.05 302,608 Recently
39
Bitfinex Bitfinex
DOT/BTC $43,206.60 283,577 Recently
40
Bittrex Bittrex
DOT/USDT $28.11 251,792 Recently
41
Binance Binance
DOT/RUB $28.01 220,051 Recently
42
Huobi Global Huobi Global
DOT/HUSD $28.03 185,367 Recently
43
Coinlist Pro Coinlist Pro
DOT/USDT $28.04 183,912 Recently
44
Bittrex Bittrex
DOT/USD $28.12 152,249 Recently
45
Poloniex Poloniex
DOT/BTC $43,206.60 140,257 Recently
46
Liquid Liquid
DOT/USDT $28.58 121,210 Recently
47
Kraken Kraken
DOT/GBP $28.06 116,087 Recently
48
Poloniex Poloniex
DOT/USDT $28.02 109,592 Recently
49
Coinlist Pro Coinlist Pro
DOT/USD $28.06 99,850 Recently
50
Bittrex Bittrex
DOT/BTC $43,206.60 71,699 Recently
51
Gate.io Gate.io
DOT/BTC $43,206.60 47,710 Recently
52
Bittrex Bittrex
DOT/ETH $3,358.71 26,739 Recently
53
KuCoin KuCoin
DOT/KCS $28.06 24,029 Recently
54
Kraken Kraken
DOT/AUD $27.79 5,242 Recently
55
Bittrex Bittrex
DOT/EUR $28.07 4,562 Recently
56
Liquid Liquid
DOT/BTC $43,206.60 4,317 Recently
57
FMFW.io FMFW.io
DOT/USD $28.01 128,922,618 Recently
58
OKEx OKEx
DOT/USDT $28.02 99,589,500 Recently
59
Crypto.com Exchange Crypto.com Exchange
DOT/USDT $28.00 37,219,693 Recently
60
LBank LBank
DOT/USDT $28.01 25,919,680 Recently
61
Phemex Phemex
DOT/USDT $28.03 18,897,039 Recently
62
OKEx OKEx
DOT/BTC $43,206.60 14,211,054 Recently
63
OKEx OKEx
DOT/ETH $3,358.71 3,950,771 Recently
64
PancakeSwap (V2) PancakeSwap (V2)
DOT/WBNB $500.09 2,727,420 Recently
65
Crypto.com Exchange Crypto.com Exchange
DOT/BTC $43,206.60 1,459,328 Recently
66
Crypto.com Exchange Crypto.com Exchange
DOT/USDC $28.03 1,124,315 Recently
67
AscendEX (Bitmax) AscendEX (Bitmax)
DOT/USDT $28.00 771,847 Recently
68
Binance TR Binance TR
DOT/TRY $28.08 600,111 Recently
69
WazirX WazirX
DOT/INR $30.00 416,043 Recently
70
MEXC MEXC
DOT/USDT $28.04 389,375 Recently
71
Indodax Indodax
DOT/IDR $27.98 307,785 Recently
72
Tokocrypto Tokocrypto
DOT/USDT $28.01 258,619 Recently
73
ZB.COM ZB.COM
DOT/USDT $28.13 240,004 Recently
74
Tokocrypto Tokocrypto
DOT/BIDR $28.04 210,315 Recently
75
CoinFLEX CoinFLEX
DOT/USD $27.99 204,470 Recently
76
MEXC MEXC
DOT/BTC $43,206.60 124,203 Recently
77
Okcoin Okcoin
DOT/USD $28.08 53,195 Recently
78
WazirX WazirX
DOT/USDT $28.20 48,498 Recently
79
Tokocrypto Tokocrypto
DOT/BUSD $28.00 47,782 Recently
80
Crypto.com Exchange Crypto.com Exchange
DOT/CRO $28.01 45,964 Recently
81
PancakeSwap PancakeSwap
DOT/WBNB $500.09 36,012 Recently
82
Blockchain.com Blockchain.com
DOT/EUR $27.98 14,302 Recently
83
Blockchain.com Blockchain.com
DOT/USD $28.04 9,308 Recently
84
ProBit Global ProBit Global
DOT/USDT $27.97 2,927 Recently
85
PancakeSwap PancakeSwap
DOT/BUSD $28.08 1,330 Recently
86
PancakeSwap PancakeSwap
DOT/PASTA $28.56 173 Recently
87
Upbit Upbit
DOT/KRW $28.47 27,078,375 Recently
88
Dex-Trade Dex-Trade
DOT/USDT $28.00 13,389,931 Recently
89
AAX AAX
DOT/USDT $28.01 11,670,339 Recently
90
Bitrue Bitrue
DOT/XRP $28.03 10,576,695 Recently
91
XT.COM XT.COM
DOT/USDT $27.99 7,433,869 Recently
92
BitWell BitWell
DOT/USDT $28.02 5,916,992 Recently
93
WhiteBIT WhiteBIT
DOT/USDT $28.00 5,152,603 Recently
94
WOO Network WOO Network
DOT/USDT $27.98 4,273,075 Recently
95
Deepcoin Deepcoin
DOT/USDT $28.00 3,857,859 Recently
96
Dex-Trade Dex-Trade
DOT/BUSD $27.99 2,728,711 Recently
97
Bitvavo Bitvavo
DOT/EUR $27.99 1,894,881 Recently
98
BtcTurk | Pro BtcTurk | Pro
DOT/TRY $27.97 1,767,870 Recently
99
KickEX KickEX
DOT/USDT $27.99 1,750,363 Recently
100
Giottus Giottus
DOT/USDT $28.02 1,705,628 Recently