DOT/USD

Price: $35.34
+2.49 (5.45%)
Updated Sep 18, 2021 01:37 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $2.49
24h Low $32.56
24h High $35.83
Market Cap $34.90B
Trading Volume (24h) $2.04B
Market Dominance 1.61%
Market Rank #8
Circulating Supply 987,579,315
Max Supply -

About

Price statistics

Polkadot Price
$35.34
Price Change 24h
$2.49
24h Low / 24h High
$32.56 / $35.83
Trading Volume 24h
$2,036,484,577
Volume / Market Cap
0.05835
Market Dominance
1.61%
Market Rank
#8
Market Cap
$34,901,169,055
Fully Diluted Market Cap
$38,990,874,343
Yesterday's Low / High
$32.24 / $36.89
7d Low / High
$30.70 / $38.68
30d Low / High
$22.76 / $38.68
52 Week Low / High
$3.62 / $49.69
All Time High
$49.69
Circulating Supply
987,579,315 DOT
Total Supply
1,103,303,471 DOT
Max Supply
-

News

September 6, 2021
September 4, 2021
August 30, 2021
August 10, 2021
July 17, 2021
June 30, 2021

Polkadot Markets

# Source Pairs Price Volume Updated
1
Binance Binance
DOT/USDT $35.45 406,656,013 Recently
2
Huobi Global Huobi Global
DOT/USDT $35.46 130,219,782 Recently
3
Coinbase Exchange Coinbase Exchange
DOT/USD $35.53 84,413,076 Recently
4
Binance Binance
DOT/BTC $48,378.94 73,477,685 Recently
5
Bithumb Bithumb
DOT/KRW $36.20 62,726,435 Recently
6
Binance Binance
DOT/BUSD $35.43 53,278,723 Recently
7
KuCoin KuCoin
DOT/USDT $35.46 37,774,499 Recently
8
Kraken Kraken
DOT/USD $35.47 34,440,493 Recently
9
Gate.io Gate.io
DOT/USDT $35.44 19,910,740 Recently
10
Binance Binance
DOT/TRY $35.43 12,454,408 Recently
11
Huobi Global Huobi Global
DOT/BTC $48,378.94 9,758,167 Recently
12
Bitfinex Bitfinex
DOT/USD $35.48 9,244,556 Recently
13
Kraken Kraken
DOT/EUR $35.49 9,131,438 Recently
14
Binance Binance
DOT/BNB $416.22 8,794,000 Recently
15
Coinbase Exchange Coinbase Exchange
DOT/EUR $35.72 8,455,872 Recently
16
Binance Binance
DOT/EUR $35.59 6,692,692 Recently
17
Coinbase Exchange Coinbase Exchange
DOT/BTC $48,378.94 6,271,474 Recently
18
Coinbase Exchange Coinbase Exchange
DOT/GBP $35.58 5,196,730 Recently
19
Coinbase Exchange Coinbase Exchange
DOT/USDT $35.69 3,812,696 Recently
20
Kraken Kraken
DOT/USDT $35.47 2,706,486 Recently
21
Kraken Kraken
DOT/BTC $48,378.94 2,640,737 Recently
22
Bitfinex Bitfinex
DOT/USDT $35.46 2,006,564 Recently
23
Kraken Kraken
DOT/ETH $3,487.79 2,000,818 Recently
24
Huobi Global Huobi Global
DOT/HUSD $35.44 1,604,647 Recently
25
Bittrex Bittrex
DOT/USD $35.70 1,557,335 Recently
26
Binance Binance
DOT/GBP $35.57 1,265,247 Recently
27
KuCoin KuCoin
DOT/BTC $48,378.94 1,036,667 Recently
28
Bitfinex Bitfinex
DOT/BTC $48,378.94 913,165 Recently
29
Kraken Kraken
DOT/GBP $35.45 651,607 Recently
30
Binance Binance
DOT/BRL $35.68 608,434 Recently
31
Binance Binance
DOT/AUD $35.02 577,531 Recently
32
Poloniex Poloniex
DOT/USDT $35.46 526,632 Recently
33
Bittrex Bittrex
DOT/ETH $3,487.79 434,741 Recently
34
Bittrex Bittrex
DOT/USDT $35.57 426,984 Recently
35
Kraken Kraken
KSM/DOT $414.43 406,603 Recently
36
Binance Binance
DOT/BIDR $35.54 396,921 Recently
37
Bittrex Bittrex
DOT/BTC $48,378.94 382,024 Recently
38
KuCoin KuCoin
DOT/UST $35.45 308,322 Recently
39
Binance Binance
DOT/RUB $34.93 145,489 Recently
40
Poloniex Poloniex
DOT/BTC $48,378.94 128,042 Recently
41
Gate.io Gate.io
DOT/BTC $48,378.94 109,514 Recently
42
KuCoin KuCoin
DOT/KCS $35.43 33,487 Recently
43
Bittrex Bittrex
DOT/EUR $35.37 29,047 Recently
44
Kraken Kraken
DOT/AUD $36.02 19,826 Recently
45
Liquid Liquid
DOT/BTC $48,378.94 11,478 Recently
46
Liquid Liquid
DOT/USDT $35.49 5,469 Recently
47
OKEx OKEx
DOT/USDT $35.45 165,139,907 Recently
48
Binance JEX Binance JEX
DOT/USDT $35.52 130,321,472 Recently
49
LBank LBank
DOT/USDT $35.55 42,015,560 Recently
50
Phemex Phemex
DOT/USDT $34.97 41,673,826 Recently
51
OKEx OKEx
DOT/BTC $48,378.94 35,353,708 Recently
52
PancakeSwap (V2) PancakeSwap (V2)
DOT/WBNB $416.00 10,042,563 Recently
53
Crypto.com Exchange Crypto.com Exchange
DOT/USDT $35.53 6,347,271 Recently
54
AscendEX (Bitmax) AscendEX (Bitmax)
DOT/USDT $35.53 1,637,956 Recently
55
CoinFLEX CoinFLEX
DOT/USD $35.54 1,205,991 Recently
56
OKEx OKEx
DOT/ETH $3,487.79 1,062,237 Recently
57
Crypto.com Exchange Crypto.com Exchange
DOT/USDC $35.03 888,300 Recently
58
ZB.COM ZB.COM
DOT/USDT $35.48 749,414 Recently
59
Indodax Indodax
DOT/IDR $35.67 618,081 Recently
60
Crypto.com Exchange Crypto.com Exchange
DOT/BTC $48,378.94 583,740 Recently
61
WazirX WazirX
DOT/INR $37.71 455,738 Recently
62
Bitglobal Bitglobal
DOT/USDT $27.25 348,972 Recently
63
Blockchain.com Blockchain.com
DOT/USD $35.65 327,622 Recently
64
WazirX WazirX
DOT/USDT $35.64 164,503 Recently
65
ProBit Global ProBit Global
DOT/USDT $35.52 139,869 Recently
66
Crypto.com Exchange Crypto.com Exchange
DOT/CRO $35.00 123,932 Recently
67
PancakeSwap PancakeSwap
DOT/WBNB $416.00 63,437 Recently
68
Coinlist Pro Coinlist Pro
DOT/USDT $34.94 39,280 Recently
69
ProBit ProBit
DOT/KRW $34.06 34,134 Recently
70
Okcoin Okcoin
DOT/USD $35.72 33,719 Recently
71
Coinlist Pro Coinlist Pro
DOT/USD $34.93 33,002 Recently
72
PancakeSwap (V2) PancakeSwap (V2)
DOT/ELP $35.42 27,360 Recently
73
PancakeSwap (V2) PancakeSwap (V2)
ADA/DOT $35.34 15,254 Recently
74
PancakeSwap PancakeSwap
DOT/BUSD $35.73 3,927 Recently
75
Blockchain.com Blockchain.com
DOT/EUR $35.51 3,414 Recently
76
PancakeSwap PancakeSwap
DOT/PASTA $35.20 2,500 Recently
77
PancakeSwap PancakeSwap
BBOO/DOT $35.34 223 Recently
78
Upbit Upbit
DOT/KRW $36.24 76,293,774 Recently
79
Bitexen Bitexen
DOT/TRY $35.51 19,618,188 Recently
80
BitWell BitWell
DOT/USDT $35.52 15,879,779 Recently
81
WOO Network WOO Network
DOT/USDT $35.53 13,653,029 Recently
82
BitZ BitZ
DOT/USDT $35.54 13,502,551 Recently
83
BtcTurk | Pro BtcTurk | Pro
DOT/TRY $35.39 9,196,946 Recently
84
AAX AAX
DOT/USDT $35.05 7,106,376 Recently
85
XT.COM XT.COM
DOT/USDT $35.51 6,186,752 Recently
86
Flybit Flybit
DOT/BTC $48,378.94 5,344,133 Recently
87
WhiteBIT WhiteBIT
DOT/USDT $35.53 4,422,396 Recently
88
Paribu Paribu
DOT/TRY $35.63 4,402,956 Recently
89
BtcTurk | Pro BtcTurk | Pro
DOT/USDT $35.47 2,505,115 Recently
90
Bitkub Bitkub
DOT/THB $35.46 2,344,255 Recently
91
CEX.IO CEX.IO
DOT/USD $35.51 2,007,248 Recently
92
CoinEx CoinEx
DOT/USDT $35.45 1,991,162 Recently
93
KickEX KickEX
DOT/USDT $34.99 1,883,691 Recently
94
BabySwap BabySwap
DOT/USDT $35.55 1,497,914 Recently
95
Dex-Trade Dex-Trade
DOT/USDT $35.00 796,507 Recently
96
Bitbns Bitbns
DOT/INR $37.97 662,707 Recently
97
MDEX MDEX
DOT/USDT $35.54 565,664 Recently
98
Dex-Trade Dex-Trade
DOT/BUSD $35.02 518,117 Recently
99
CoinDCX CoinDCX
DOT/INR $36.81 355,791 Recently
100
CoinDCX CoinDCX
DOT/USDT $35.55 273,996 Recently