ENJ/USD

Price: $1.82
-0.02 (-1.46%)
Updated Oct 23, 2021 08:27 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.02
24h Low $1.81
24h High $1.85
Market Cap $1.52B
Trading Volume (24h) $125.42M
Market Dominance 0.06%
Market Rank #76
Circulating Supply 834,340,660
Max Supply 1,000,000,000

About

Price statistics

Enjin Coin Price
$1.82
Price Change 24h
$-0.01557
24h Low / 24h High
$1.81 / $1.85
Trading Volume 24h
$125,415,602
Volume / Market Cap
0.08273
Market Dominance
0.06%
Market Rank
#76
Market Cap
$1,515,953,809
Fully Diluted Market Cap
$1,816,948,259
Yesterday's Low / High
$1.78 / $1.90
7d Low / High
$1.56 / $1.98
30d Low / High
$1.20 / $1.98
52 Week Low / High
$0.11152 / $4.00
All Time High
$4.00
Circulating Supply
834,340,660 ENJ
Total Supply
1,000,000,000 ENJ
Max Supply
1,000,000,000 ENJ

News

September 26, 2021
August 27, 2021
August 23, 2021
July 27, 2021
July 27, 2021
July 24, 2021

Enjin Coin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ENJ/USDT $1.82 21,257,702 Recently
2
Coinbase Exchange Coinbase Exchange
ENJ/USD $1.82 4,800,749 Recently
3
Binance Binance
ENJ/BUSD $1.82 4,095,789 Recently
4
Binance.US Binance.US
ENJ/USD $1.82 2,805,744 Recently
5
Binance Binance
ENJ/BTC $61,022.08 2,631,605 Recently
6
Huobi Global Huobi Global
ENJ/USDT $1.82 2,497,366 Recently
7
KuCoin KuCoin
ENJ/USDT $1.82 2,132,409 Recently
8
Gate.io Gate.io
ENJ/USDT $1.82 1,258,628 Recently
9
Binance Binance
ENJ/ETH $4,020.14 1,118,677 Recently
10
FTX FTX
ENJ/USD $1.82 1,019,817 Recently
11
Kraken Kraken
ENJ/USD $1.82 651,878 Recently
12
Binance Binance
ENJ/EUR $1.83 519,291 Recently
13
Bithumb Bithumb
ENJ/KRW $1.89 422,938 Recently
14
Coinbase Exchange Coinbase Exchange
ENJ/BTC $61,022.08 406,480 Recently
15
Gemini Gemini
ENJ/USD $1.82 355,443 Recently
16
Binance Binance
ENJ/BNB $481.10 358,069 Recently
17
Bittrex Bittrex
ENJ/BTC $61,022.08 221,925 Recently
18
Kraken Kraken
ENJ/EUR $1.82 209,046 Recently
19
Binance Binance
ENJ/GBP $1.78 169,890 Recently
20
Bittrex Bittrex
ENJ/USD $1.82 151,655 Recently
21
Uniswap (V2) Uniswap (V2)
WETH/ENJ $4,038.66 142,381 Recently
22
Bittrex Bittrex
ENJ/USDT $1.82 122,928 Recently
23
Binance Binance
ENJ/BRL $1.83 96,268 Recently
24
Bitfinex Bitfinex
ENJ/USD $1.82 72,364 Recently
25
Huobi Global Huobi Global
ENJ/BTC $61,022.08 70,772 Recently
26
Bitstamp Bitstamp
ENJ/USD $1.81 49,750 Recently
27
KuCoin KuCoin
ENJ/BTC $61,022.08 44,902 Recently
28
KuCoin KuCoin
ENJ/ETH $4,020.14 42,884 Recently
29
Gate.io Gate.io
ENJ/ETH $4,020.14 32,496 Recently
30
Kraken Kraken
ENJ/GBP $1.82 28,805 Recently
31
Huobi Global Huobi Global
ENJ/ETH $4,020.14 27,654 Recently
32
Bitstamp Bitstamp
ENJ/EUR $1.85 23,301 Recently
33
Bittrex Bittrex
ENJ/ETH $4,020.14 13,341 Recently
34
OKEx OKEx
ENJ/USDT $1.82 10,017,614 Recently
35
OKEx OKEx
ENJ/BTC $61,022.08 1,043,123 Recently
36
Crypto.com Exchange Crypto.com Exchange
ENJ/USDT $1.82 932,135 Recently
37
Phemex Phemex
ENJ/USDT $1.82 950,420 Recently
38
Bancor Network Bancor Network
ENJ/BNT $4.21 852,738 Recently
39
Uniswap (V3) Uniswap (V3)
WETH/ENJ $4,036.87 531,597 Recently
40
ProBit Global ProBit Global
ENJ/USDT $1.82 464,641 Recently
41
ZB.COM ZB.COM
ENJ/QC $1.82 208,078 Recently
42
WazirX WazirX
ENJ/INR $1.89 187,886 Recently
43
ZB.COM ZB.COM
ENJ/USDT $1.82 186,361 Recently
44
Crypto.com Exchange Crypto.com Exchange
ENJ/CRO $1.84 125,153 Recently
45
ProBit ProBit
ENJ/USDT $1.82 82,426 Recently
46
Crypto.com Exchange Crypto.com Exchange
ENJ/BTC $61,022.08 71,005 Recently
47
0x Protocol 0x Protocol
WETH/ENJ $3,983.56 70,499 Recently
48
Crypto.com Exchange Crypto.com Exchange
ENJ/USDC $1.82 58,083 Recently
49
Indodax Indodax
ENJ/IDR $1.81 25,125 Recently
50
WazirX WazirX
ENJ/USDT $1.81 18,152 Recently
51
WazirX WazirX
ENJ/WRX $1.83 1,983 Recently
52
0x Protocol 0x Protocol
ENJ/WETH $4,045.26 1,829 Recently
53
Blockchain.com Blockchain.com
ENJ/USDT $1.77 1,725 Recently
54
Blockchain.com Blockchain.com
ENJ/USD $1.76 156 Recently
55
BtcTurk | Pro BtcTurk | Pro
ENJ/TRY $1.82 6,429,921 Recently
56
Upbit Upbit
ENJ/KRW $1.88 6,210,336 Recently
57
Paribu Paribu
ENJ/TRY $1.82 2,215,919 Recently
58
Biconomy Biconomy
ENJ/USDT $1.82 1,796,064 Recently
59
ExMarkets ExMarkets
ENJ/USDT $1.82 972,576 Recently
60
Binance TR Binance TR
ENJ/BUSD $1.82 959,359 Recently
61
BtcTurk | Pro BtcTurk | Pro
ENJ/USDT $1.82 924,527 Recently
62
Deepcoin Deepcoin
ENJ/USDT $1.82 871,442 Recently
63
CoinJar CoinJar
ENJ/USDC $1.84 828,080 Recently
64
Bitbns Bitbns
ENJ/INR $1.88 753,095 Recently
65
ZebPay ZebPay
ENJ/USDT $1.81 728,564 Recently
66
Bitvavo Bitvavo
ENJ/EUR $1.82 619,461 Recently
67
KickEX KickEX
ENJ/USDT $1.82 372,025 Recently
68
TimeX TimeX
ENJ/USDT $1.82 346,980 Recently
69
CoinDCX CoinDCX
ENJ/INR $1.89 246,696 Recently
70
XT.COM XT.COM
ENJ/USDT $1.82 239,512 Recently
71
Bitkub Bitkub
ENJ/THB $1.82 199,962 Recently
72
ZebPay ZebPay
ENJ/INR $1.87 106,413 Recently
73
CoinDCX CoinDCX
ENJ/USDT $1.82 74,058 Recently
74
CoinEx CoinEx
ENJ/USDT $1.82 70,530 Recently
75
AAX AAX
ENJ/USDT $1.82 65,235 Recently
76
Upbit Upbit
ENJ/BTC $61,022.08 27,044 Recently
77
BTC Markets BTC Markets
ENJ/AUD $1.81 20,904 Recently
78
BitTurk BitTurk
ENJ/TRY $1.82 16,460 Recently
79
NovaDAX NovaDAX
ENJ/BRL $1.82 12,636 Recently
80
CoinMetro CoinMetro
ENJ/EUR $1.82 10,352 Recently
81
CoinEx CoinEx
ENJ/BTC $61,022.08 8,478 Recently
82
GOPAX GOPAX
ENJ/BTC $61,022.08 6,075 Recently
83
CoinDCX CoinDCX
ENJ/BTC $61,022.08 1,668 Recently
84
BtcTurk | Pro BtcTurk | Pro
ENJ/BTC $61,022.08 1,132 Recently
85
NovaDAX NovaDAX
ENJ/USDT $1.83 566 Recently
86
CoinDCX CoinDCX
ENJ/BNB $481.10 173 Recently
87
WOO Network WOO Network
ENJ/USDT $1.82 113 Recently
88
Giottus Giottus
ENJ/INR $1.72 71 Recently
89
P2PB2B P2PB2B
ENJ/USDT $1.82 7,452,210 Recently
90
ABCC ABCC
ENJ/USDT $1.82 3,205,104 Recently
91
Pionex Pionex
ENJ/BTC $61,022.08 3,170,687 Recently
92
HitBTC HitBTC
ENJ/USDT $1.82 2,762,893 Recently
93
BitMart BitMart
ENJ/USDT $1.82 2,496,593 Recently
94
Bitrue Bitrue
ENJ/BTC $61,022.08 2,127,363 Recently
95
Pionex Pionex
ENJ/USDT $1.82 1,833,701 Recently
96
P2PB2B P2PB2B
ENJ/BTC $61,022.08 1,657,689 Recently
97
Bitrue Bitrue
ENJ/XRP $1.82 1,536,050 Recently
98
DigiFinex DigiFinex
ENJ/USDT $1.82 1,448,765 Recently
99
VCC Exchange VCC Exchange
ENJ/USDT $1.82 1,319,168 Recently
100
P2PB2B P2PB2B
ENJ/USD $1.82 1,084,633 Recently