ENJ/USD

Price: $1.40
+0.02 (-4.23%)
Updated Aug 2, 2021 10:38 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.02
24h Low $1.35
24h High $1.42
Market Cap $1.16B
Trading Volume (24h) $144.99M
Market Dominance 0.07%
Market Rank #70
Circulating Supply 834,331,121
Max Supply 1,000,000,000

About

Price statistics

Enjin Coin Price
$1.40
Price Change 24h
$0.02351
24h Low / 24h High
$1.35 / $1.42
Trading Volume 24h
$144,993,988
Volume / Market Cap
0.12448
Market Dominance
0.07%
Market Rank
#70
Market Cap
$1,164,766,026
Fully Diluted Market Cap
$1,396,047,680
Yesterday's Low / High
$1.36 / $1.48
7d Low / High
$1.23 / $1.49
30d Low / High
$0.92712 / $1.50
52 Week Low / High
$0.11152 / $4.00
All Time High
$4.00
Circulating Supply
834,331,121 ENJ
Total Supply
1,000,000,000 ENJ
Max Supply
1,000,000,000 ENJ

News

July 27, 2021
July 27, 2021
July 24, 2021
June 25, 2021
May 31, 2021
April 10, 2021

Enjin Coin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ENJ/USDT $1.40 31,803,325 Recently
2
Binance Binance
ENJ/BUSD $1.40 4,291,713 Recently
3
Binance.US Binance.US
ENJ/USD $1.40 3,752,586 Recently
4
Binance Binance
ENJ/BTC $39,727.21 3,140,124 Recently
5
Coinbase Exchange Coinbase Exchange
ENJ/USD $1.40 2,984,090 Recently
6
Binance Binance
ENJ/ETH $2,596.37 1,908,614 Recently
7
Bithumb Bithumb
ENJ/KRW $1.41 1,683,326 Recently
8
Binance Binance
ENJ/EUR $1.41 1,335,881 Recently
9
KuCoin KuCoin
ENJ/USDT $1.40 970,618 Recently
10
FTX FTX
ENJ/USD $1.39 483,372 Recently
11
Binance Binance
ENJ/GBP $1.39 430,945 Recently
12
Binance Binance
ENJ/BRL $1.39 381,558 Recently
13
Binance Binance
ENJ/BNB $333.93 338,227 Recently
14
Bittrex Bittrex
ENJ/BTC $39,727.21 288,361 Recently
15
Bittrex Bittrex
ENJ/USDT $1.40 255,667 Recently
16
Gate.io Gate.io
ENJ/USDT $1.40 161,930 Recently
17
Gemini Gemini
ENJ/USD $1.39 153,425 Recently
18
Coinbase Exchange Coinbase Exchange
ENJ/BTC $39,727.21 152,897 Recently
19
Uniswap (V2) Uniswap (V2)
WETH/ENJ $2,617.08 107,447 Recently
20
Bittrex Bittrex
ENJ/USD $1.40 69,985 Recently
21
KuCoin KuCoin
ENJ/BTC $39,727.21 67,917 Recently
22
Bitfinex Bitfinex
ENJ/USD $1.39 31,964 Recently
23
KuCoin KuCoin
ENJ/ETH $2,596.37 23,263 Recently
24
Bittrex Bittrex
ENJ/ETH $2,596.37 12,199 Recently
25
Gate.io Gate.io
ENJ/ETH $2,596.37 10,644 Recently
26
OKEx OKEx
ENJ/USDT $1.40 8,710,003 Recently
27
Phemex Phemex
ENJ/USDT $1.40 1,991,420 Recently
28
OKEx OKEx
ENJ/BTC $39,727.21 1,218,226 Recently
29
Crypto.com Exchange Crypto.com Exchange
ENJ/USDT $1.40 631,914 Recently
30
WazirX WazirX
ENJ/INR $1.43 458,471 Recently
31
Uniswap (V3) Uniswap (V3)
WETH/ENJ $2,593.19 442,537 Recently
32
ProBit Global ProBit Global
ENJ/USDT $1.40 392,902 Recently
33
Bancor Network Bancor Network
ENJ/BNT $3.51 342,769 Recently
34
BigONE BigONE
ENJ/USDT $1.40 311,495 Recently
35
WazirX WazirX
ENJ/USDT $1.38 92,723 Recently
36
Crypto.com Exchange Crypto.com Exchange
ENJ/USDC $1.40 44,161 Recently
37
Kyber Network Kyber Network
ENJ/ETH $2,596.37 39,995 Recently
38
Crypto.com Exchange Crypto.com Exchange
ENJ/BTC $39,727.21 32,888 Recently
39
Indodax Indodax
ENJ/IDR $1.40 22,035 Recently
40
Crypto.com Exchange Crypto.com Exchange
ENJ/CRO $1.40 19,787 Recently
41
WazirX WazirX
ENJ/WRX $1.39 8,837 Recently
42
0x Protocol 0x Protocol
ENJ/WETH $2,599.80 1,289 Recently
43
0x Protocol 0x Protocol
WETH/ENJ $2,587.02 816 Recently
44
Blockchain.com Blockchain.com
ENJ/USDT $1.25 34 Recently
45
Blockchain.com Blockchain.com
ENJ/USD $1.37 3 Recently
46
Upbit Upbit
ENJ/KRW $1.40 16,269,582 Recently
47
BtcTurk | Pro BtcTurk | Pro
ENJ/TRY $1.40 7,199,015 Recently
48
Biconomy Biconomy
ENJ/USDT $1.40 2,701,205 Recently
49
Coinbit Coinbit
ENJ/KRW $1.40 2,620,450 Recently
50
Bitvavo Bitvavo
ENJ/EUR $1.40 1,086,337 Recently
51
Paribu Paribu
ENJ/TRY $1.40 689,433 Recently
52
ExMarkets ExMarkets
ENJ/USDT $1.40 668,643 Recently
53
BtcTurk | Pro BtcTurk | Pro
ENJ/USDT $1.40 625,392 Recently
54
AAX AAX
ENJ/USDT $1.40 515,526 Recently
55
XT.COM XT.COM
ENJ/USDT $1.40 304,430 Recently
56
KickEX KickEX
ENJ/USDT $1.40 287,101 Recently
57
Bitbns Bitbns
ENJ/INR $1.43 250,884 Recently
58
Bitkub Bitkub
ENJ/THB $1.38 232,551 Recently
59
ZebPay ZebPay
ENJ/INR $1.44 213,361 Recently
60
Emirex Emirex
ENJ/USDT $1.40 184,388 Recently
61
CoinDCX CoinDCX
ENJ/USDT $1.40 153,807 Recently
62
ZebPay ZebPay
ENJ/USDT $1.39 108,572 Recently
63
CoinEx CoinEx
ENJ/USDT $1.39 95,370 Recently
64
CoinDCX CoinDCX
ENJ/BTC $39,727.21 42,413 Recently
65
BTC Markets BTC Markets
ENJ/AUD $1.39 40,768 Recently
66
Emirex Emirex
ENJ/BTC $39,727.21 28,773 Recently
67
1inch Exchange 1inch Exchange
ENJ/ETH $2,596.37 25,890 Recently
68
ProBit ProBit
ENJ/KRW $1.40 17,428 Recently
69
GOPAX GOPAX
ENJ/KRW $1.40 11,809 Recently
70
CoinEx CoinEx
ENJ/BTC $39,727.21 7,540 Recently
71
CoinMetro CoinMetro
ENJ/EUR $1.40 5,744 Recently
72
Upbit Upbit
ENJ/BTC $39,727.21 5,088 Recently
73
1inch Exchange 1inch Exchange
ETH/ENJ $2,610.50 634 Recently
74
FOBLGATE FOBLGATE
ENJ/KRW $1.47 87 Recently
75
CoinDCX CoinDCX
ENJ/BNB $333.93 79 Recently
76
Giottus Giottus
ENJ/INR $1.45 45 Recently
77
BtcTurk | Pro BtcTurk | Pro
ENJ/BTC $39,727.21 2 Recently
78
DigiFinex DigiFinex
ENJ/USDT $1.40 5,476,975 Recently
79
Pionex Pionex
ENJ/BTC $39,727.21 5,103,634 Recently
80
Bilaxy Bilaxy
ENJ/USDT $1.39 4,227,808 Recently
81
BKEX BKEX
ENJ/USDT $1.40 3,711,504 Recently
82
P2PB2B P2PB2B
ENJ/USD $1.40 3,047,081 Recently
83
P2PB2B P2PB2B
ENJ/USDT $1.40 2,991,080 Recently
84
BitMart BitMart
ENJ/USDT $1.40 2,104,838 Recently
85
VCC Exchange VCC Exchange
ENJ/USDT $1.40 1,830,111 Recently
86
Pionex Pionex
ENJ/ETH $2,596.37 1,715,835 Recently
87
Pionex Pionex
ENJ/USDT $1.40 1,462,164 Recently
88
Bitay Bitay
ENJ/TRY $1.39 1,369,439 Recently
89
Bitay Bitay
ENJ/USDT $1.40 1,134,049 Recently
90
HitBTC HitBTC
ENJ/BTC $39,727.21 894,146 Recently
91
Bitcoin.com Exchange Bitcoin.com Exchange
ENJ/BTC $39,727.21 894,146 Recently
92
HitBTC HitBTC
ENJ/USDT $1.40 677,121 Recently
93
Bitcoin.com Exchange Bitcoin.com Exchange
ENJ/USDT $1.40 677,121 Recently
94
VCC Exchange VCC Exchange
ENJ/BTC $39,727.21 593,212 Recently
95
BiONE BiONE
ENJ/USDT $1.40 441,457 Recently
96
P2PB2B P2PB2B
ENJ/BTC $39,727.21 355,038 Recently
97
Bitrue Bitrue
ENJ/USDT $1.40 308,720 Recently
98
Hoo Hoo
ENJ/USDT $1.40 282,032 Recently
99
Omgfin Omgfin
ENJ/UQC $20.15 259,996 Recently
100
P2PB2B P2PB2B
ENJ/ETH $2,596.37 243,017 Recently