ENJ/USD

Price: $1.39
-0.01 (-2.67%)
Updated Jun 17, 2021 06:43 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.01
24h Low $1.38
24h High $1.49
Market Cap $1.16B
Trading Volume (24h) $117.71M
Market Dominance 0.07%
Market Rank #69
Circulating Supply 834,331,121
Max Supply 1,000,000,000

About

Price statistics

Enjin Coin Price
$1.39
Price Change 24h
$-0.00889
24h Low / 24h High
$1.38 / $1.49
Trading Volume 24h
$117,713,563
Volume / Market Cap
0.10153
Market Dominance
0.07%
Market Rank
#69
Market Cap
$1,159,424,959
Fully Diluted Market Cap
$1,389,646,064
Yesterday's Low / High
$1.35 / $1.53
7d Low / High
$1.16 / $1.57
30d Low / High
$0.74362 / $2.05
52 Week Low / High
$0.11152 / $4.00
All Time High
$4.00
Circulating Supply
834,331,121 ENJ
Total Supply
1,000,000,000 ENJ
Max Supply
1,000,000,000 ENJ

News

May 31, 2021
April 10, 2021
March 23, 2021
March 18, 2021
February 26, 2021
January 20, 2021

Enjin Coin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ENJ/USDT $1.39 33,234,147 Recently
2
Binance Binance
ENJ/BUSD $1.39 5,221,395 Recently
3
Binance.US Binance.US
ENJ/USD $1.39 4,891,871 Recently
4
Binance Binance
ENJ/BTC $37,820.46 4,023,362 Recently
5
Coinbase Exchange Coinbase Exchange
ENJ/USD $1.39 3,043,198 Recently
6
Bithumb Bithumb
ENJ/KRW $1.45 2,900,323 Recently
7
Binance Binance
ENJ/ETH $2,329.69 1,271,289 Recently
8
Binance Binance
ENJ/EUR $1.39 1,178,455 Recently
9
KuCoin KuCoin
ENJ/USDT $1.39 935,000 Recently
10
Coinbase Exchange Coinbase Exchange
ENJ/BTC $37,820.46 770,034 Recently
11
Binance Binance
ENJ/GBP $1.39 640,682 Recently
12
Binance Binance
ENJ/BRL $1.40 567,019 Recently
13
FTX FTX
ENJ/USD $1.39 401,489 Recently
14
Bittrex Bittrex
ENJ/USDT $1.37 358,812 Recently
15
Binance Binance
ENJ/BNB $348.47 336,377 Recently
16
Bittrex Bittrex
ENJ/BTC $37,820.46 207,663 Recently
17
KuCoin KuCoin
ENJ/BTC $37,820.46 186,574 Recently
18
Gemini Gemini
ENJ/USD $1.38 157,904 Recently
19
Gate.io Gate.io
ENJ/USDT $1.39 153,817 Recently
20
Uniswap (V2) Uniswap (V2)
WETH/ENJ $2,329.48 146,939 Recently
21
Bittrex Bittrex
ENJ/USD $1.39 71,807 Recently
22
KuCoin KuCoin
ENJ/ETH $2,329.69 58,304 Recently
23
Bittrex Bittrex
ENJ/ETH $2,329.69 46,512 Recently
24
Bitfinex Bitfinex
ENJ/USD $1.38 28,313 Recently
25
Gate.io Gate.io
ENJ/ETH $2,329.69 4,399 Recently
26
OKEx OKEx
ENJ/USDT $1.39 9,308,439 Recently
27
Phemex Phemex
ENJ/USDT $1.38 2,337,164 Recently
28
OKEx OKEx
ENJ/BTC $37,820.46 1,744,057 Recently
29
Bancor Network Bancor Network
ENJ/BNT $3.75 647,403 Recently
30
WazirX WazirX
ENJ/INR $1.43 517,923 Recently
31
Crypto.com Exchange Crypto.com Exchange
ENJ/USDT $1.39 431,880 Recently
32
ProBit Exchange ProBit Exchange
ENJ/USDT $1.39 364,985 Recently
33
Indodax Indodax
ENJ/IDR $1.40 95,530 Recently
34
CoinDCX CoinDCX
ENJ/USDT $1.39 77,934 Recently
35
WazirX WazirX
ENJ/USDT $1.38 74,512 Recently
36
CoinDCX CoinDCX
ENJ/BTC $37,820.46 43,065 Recently
37
Kyber Network Kyber Network
ENJ/ETH $2,329.69 36,301 Recently
38
0x Protocol 0x Protocol
WETH/ENJ $2,329.52 34,852 Recently
39
Crypto.com Exchange Crypto.com Exchange
ENJ/CRO $1.39 33,072 Recently
40
Crypto.com Exchange Crypto.com Exchange
ENJ/BTC $37,820.46 27,322 Recently
41
Balancer Balancer
ENJ/WETH $2,338.07 22,730 Recently
42
ProBit Exchange ProBit Exchange
ENJ/KRW $1.46 18,031 Recently
43
Balancer Balancer
WETH/ENJ $2,330.99 16,744 Recently
44
WazirX WazirX
ENJ/WRX $1.51 9,636 Recently
45
Balancer Balancer
REN/ENJ $1.39 3,140 Recently
46
Balancer Balancer
ENJ/KNC $1.93 2,947 Recently
47
Balancer Balancer
ENJ/MANA $1.37 1,796 Recently
48
Blockchain.com Blockchain.com
ENJ/USD $1.39 1,182 Recently
49
0x Protocol 0x Protocol
ENJ/WETH $2,338.07 969 Recently
50
CoinDCX CoinDCX
ENJ/BNB $348.47 53 Recently
51
BtcTurk | Pro BtcTurk | Pro
ENJ/TRY $1.39 9,607,736 Recently
52
Coinbit Coinbit
ENJ/KRW $1.45 1,881,076 Recently
53
Bitvavo Bitvavo
ENJ/EUR $1.39 1,712,330 Recently
54
Deepcoin Deepcoin
ENJ/USDT $1.39 1,021,617 Recently
55
ExMarkets ExMarkets
ENJ/USDT $1.39 822,263 Recently
56
BtcTurk | Pro BtcTurk | Pro
ENJ/USDT $1.38 516,897 Recently
57
Bitkub Bitkub
ENJ/THB $1.40 416,998 Recently
58
KickEX KickEX
ENJ/USDT $1.39 293,332 Recently
59
Emirex Emirex
ENJ/USDT $1.39 197,205 Recently
60
Vebitcoin Vebitcoin
ENJ/TRY $1.79 142,597 Recently
61
BTC Markets BTC Markets
ENJ/AUD $1.38 50,596 Recently
62
CoinEx CoinEx
ENJ/USDT $1.38 45,992 Recently
63
GOPAX GOPAX
ENJ/KRW $1.47 27,016 Recently
64
Emirex Emirex
ENJ/BTC $37,820.46 24,750 Recently
65
CoinMetro CoinMetro
ENJ/EUR $1.39 7,600 Recently
66
CoinEx CoinEx
ENJ/BTC $37,820.46 6,152 Recently
67
1inch Exchange 1inch Exchange
ENJ/ETH $2,329.69 2,678 Recently
68
COSS COSS
ENJ/USDT $1.30 1,957 Recently
69
BtcTurk | Pro BtcTurk | Pro
ENJ/BTC $37,820.46 918 Recently
70
1inch Exchange 1inch Exchange
ETH/ENJ $2,295.40 546 Recently
71
Giottus Giottus
ENJ/INR $1.48 61 Recently
72
BKEX BKEX
ENJ/USDT $1.39 3,894,209 Recently
73
P2PB2B P2PB2B
ENJ/USDT $1.39 3,051,573 Recently
74
P2PB2B P2PB2B
ENJ/USD $1.39 3,017,053 Recently
75
BitMart BitMart
ENJ/USDT $1.38 1,665,174 Recently
76
Bilaxy Bilaxy
ENJ/USDT $1.39 1,663,689 Recently
77
VCC Exchange VCC Exchange
ENJ/USDT $1.39 1,503,275 Recently
78
Bitcoin.com Exchange Bitcoin.com Exchange
ENJ/BTC $37,820.46 1,187,040 Recently
79
HitBTC HitBTC
ENJ/BTC $37,820.46 1,186,829 Recently
80
Bitay Bitay
ENJ/TRY $1.38 1,072,164 Recently
81
AEX AEX
ENJ/USDT $1.38 1,004,015 Recently
82
Bitay Bitay
ENJ/USDT $1.39 909,483 Recently
83
VCC Exchange VCC Exchange
ENJ/BTC $37,820.46 663,644 Recently
84
Bitcoin.com Exchange Bitcoin.com Exchange
ENJ/USDT $1.39 639,948 Recently
85
HitBTC HitBTC
ENJ/USDT $1.39 639,914 Recently
86
P2PB2B P2PB2B
ENJ/BTC $37,820.46 436,065 Recently
87
Bitrue Bitrue
ENJ/USDT $1.39 314,078 Recently
88
Omgfin Omgfin
ENJ/UQC $21.82 274,312 Recently
89
Hoo Hoo
ENJ/USDT $1.39 186,325 Recently
90
Omgfin Omgfin
ENJ/BTC $37,820.46 183,073 Recently
91
P2PB2B P2PB2B
ENJ/ETH $2,329.69 181,098 Recently
92
LATOKEN LATOKEN
ENJ/BTC $37,820.46 118,102 Recently
93
Omgfin Omgfin
ENJ/ETH $2,329.69 99,004 Recently
94
Omgfin Omgfin
ENJ/USDT $1.38 92,324 Recently
95
Bitcoin.com Exchange Bitcoin.com Exchange
ENJ/ETH $2,329.69 75,743 Recently
96
HitBTC HitBTC
ENJ/ETH $2,329.69 75,737 Recently
97
Hotbit Hotbit
ENJ/USDT $1.39 46,113 Recently
98
Hotbit Hotbit
ENJ/ETH $2,329.69 43,220 Recently
99
Folgory Folgory
ENJ/BTC $37,820.46 26,748 Recently
100
LATOKEN LATOKEN
ENJ/ETH $2,329.69 26,170 Recently