ENJ/USD

Price: $1.91
-0.20 (-17.51%)
Updated Jan 21, 2022 05:53 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.20
24h Low $1.90
24h High $2.12
Market Cap $1.63B
Trading Volume (24h) $285.92M
Market Dominance 0.09%
Market Rank #61
Circulating Supply 850,965,706
Max Supply 1,000,000,000

About

Price statistics

Enjin Coin Price
$1.91
Price Change 24h
$-0.19722
24h Low / 24h High
$1.90 / $2.12
Trading Volume 24h
$285,919,727
Volume / Market Cap
0.17586
Market Dominance
0.09%
Market Rank
#61
Market Cap
$1,625,872,142
Fully Diluted Market Cap
$1,910,620,054
Yesterday's Low / High
$2.11 / $2.35
7d Low / High
$1.90 / $2.54
30d Low / High
$1.90 / $3.34
52 Week Low / High
$0.29385 / $4.85
All Time High
$4.85
Circulating Supply
850,965,706 ENJ
Total Supply
1,000,000,000 ENJ
Max Supply
1,000,000,000 ENJ

News

December 22, 2021
November 5, 2021
November 5, 2021
September 26, 2021
August 27, 2021
August 23, 2021

Enjin Coin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ENJ/USDT $1.93 42,944,698 Recently
2
Coinbase Exchange Coinbase Exchange
ENJ/USD $1.93 16,085,944 Recently
3
Huobi Global Huobi Global
ENJ/USDT $1.93 8,423,442 Recently
4
Binance Binance
ENJ/BTC $38,625.28 6,446,856 Recently
5
KuCoin KuCoin
ENJ/USDT $1.93 6,334,614 Recently
6
Binance Binance
ENJ/BUSD $1.93 6,026,959 Recently
7
Gate.io Gate.io
ENJ/USDT $1.93 3,868,508 Recently
8
Binance.US Binance.US
ENJ/USD $1.92 2,668,288 Recently
9
FTX FTX
ENJ/USD $1.93 2,356,292 Recently
10
Binance Binance
ENJ/ETH $2,817.75 1,792,592 Recently
11
Kraken Kraken
ENJ/USD $1.93 1,749,889 Recently
12
Bithumb Bithumb
ENJ/KRW $1.98 1,350,916 Recently
13
Binance Binance
ENJ/TRY $1.95 998,418 Recently
14
Coinbase Exchange Coinbase Exchange
ENJ/BTC $38,625.28 997,365 Recently
15
Binance Binance
ENJ/EUR $1.93 902,669 Recently
16
Bybit Bybit
ENJ/USDT $1.93 867,110 Recently
17
Gemini Gemini
ENJ/USD $1.93 540,861 Recently
18
Kraken Kraken
ENJ/EUR $1.93 466,245 Recently
19
Gate.io Gate.io
ENJ/USD $1.93 391,663 Recently
20
Uniswap (V2) Uniswap (V2)
WETH/ENJ $2,836.48 375,015 Recently
21
Bittrex Bittrex
ENJ/USDT $1.94 340,572 Recently
22
KuCoin KuCoin
ENJ/BTC $38,625.28 270,131 Recently
23
Binance Binance
ENJ/BNB $422.72 253,353 Recently
24
Binance Binance
ENJ/GBP $1.93 246,249 Recently
25
Bittrex Bittrex
ENJ/BTC $38,625.28 207,142 Recently
26
Bittrex Bittrex
ENJ/USD $1.95 180,047 Recently
27
Bitstamp Bitstamp
ENJ/USD $1.94 155,720 Recently
28
KuCoin KuCoin
ENJ/ETH $2,817.75 118,337 Recently
29
Binance Binance
ENJ/BRL $1.93 118,226 Recently
30
Bitfinex Bitfinex
ENJ/USD $1.96 95,022 Recently
31
Huobi Global Huobi Global
ENJ/BTC $38,625.28 88,252 Recently
32
Bitstamp Bitstamp
ENJ/EUR $1.95 71,551 Recently
33
Kraken Kraken
ENJ/GBP $1.94 70,754 Recently
34
Bittrex Bittrex
ENJ/ETH $2,817.75 24,724 Recently
35
Poloniex Poloniex
ENJ/USDT $1.96 21,011 Recently
36
Gate.io Gate.io
ENJ/ETH $2,817.75 14,447 Recently
37
Huobi Global Huobi Global
ENJ/ETH $2,817.75 2,147 Recently
38
Coinlist Pro Coinlist Pro
ENJ/USDT $1.93 1,628 Recently
39
Coinlist Pro Coinlist Pro
ENJ/USD $1.93 370 Recently
40
FMFW.io FMFW.io
ENJ/USDT $1.93 18,316,790 Recently
41
OKX OKX
ENJ/USDT $1.92 15,516,027 Recently
42
Bancor Network Bancor Network
ENJ/BNT $2.66 5,862,078 Recently
43
FMFW.io FMFW.io
ENJ/BTC $38,625.28 3,027,033 Recently
44
OKX OKX
ENJ/BTC $38,625.28 2,591,266 Recently
45
Uniswap (V3) Uniswap (V3)
WETH/ENJ $2,856.88 2,576,756 Recently
46
Crypto.com Exchange Crypto.com Exchange
ENJ/USDT $1.93 2,247,085 Recently
47
Phemex Phemex
ENJ/USDT $1.93 1,467,195 Recently
48
FMFW.io FMFW.io
ENJ/ETH $2,817.75 1,027,181 Recently
49
Binance TR Binance TR
ENJ/TRY $1.95 925,884 Recently
50
Binance TR Binance TR
ENJ/BUSD $1.93 721,435 Recently
51
ProBit Global ProBit Global
ENJ/USDT $1.93 579,900 Recently
52
WazirX WazirX
ENJ/INR $2.09 341,925 Recently
53
ZB.COM ZB.COM
ENJ/QC $1.94 244,810 Recently
54
ZB.COM ZB.COM
ENJ/USDT $1.93 233,062 Recently
55
Crypto.com Exchange Crypto.com Exchange
ENJ/USDC $1.93 175,545 Recently
56
Crypto.com Exchange Crypto.com Exchange
ENJ/BTC $38,625.28 110,250 Recently
57
Tokocrypto Tokocrypto
ENJ/USDT $1.93 84,311 Recently
58
Crypto.com Exchange Crypto.com Exchange
ENJ/CRO $1.93 72,743 Recently
59
Indodax Indodax
ENJ/IDR $1.96 55,771 Recently
60
WazirX WazirX
ENJ/USDT $1.94 18,836 Recently
61
WazirX WazirX
ENJ/WRX $1.92 11,206 Recently
62
Tokocrypto Tokocrypto
ENJ/BUSD $1.93 2,204 Recently
63
Tokocrypto Tokocrypto
ENJ/BTC $38,625.28 596 Recently
64
Blockchain.com Blockchain.com
ENJ/USD $1.90 308 Recently
65
Tokocrypto Tokocrypto
ENJ/ETH $2,817.75 141 Recently
66
Blockchain.com Blockchain.com
ENJ/USDT $1.90 34 Recently
67
Tokocrypto Tokocrypto
ENJ/BNB $422.72 23 Recently
68
Bitrue Bitrue
ENJ/XRP $1.93 11,382,860 Recently
69
Upbit Upbit
ENJ/KRW $1.97 10,547,951 Recently
70
Bitrue Bitrue
ENJ/BTC $38,625.28 7,833,146 Recently
71
AAX AAX
ENJ/USDT $1.93 4,470,034 Recently
72
Biconomy Exchange Biconomy Exchange
ENJ/USDT $1.93 3,661,364 Recently
73
BtcTurk | Pro BtcTurk | Pro
ENJ/TRY $1.96 2,418,624 Recently
74
BitWell BitWell
ENJ/USDT $1.93 1,381,023 Recently
75
Bitvavo Bitvavo
ENJ/EUR $1.92 1,379,303 Recently
76
XT.COM XT.COM
ENJ/USDT $1.93 1,090,183 Recently
77
ExMarkets ExMarkets
ENJ/USDT $1.93 1,087,234 Recently
78
BitMart BitMart
ENJ/USDT $1.93 943,570 Recently
79
Bitkub Bitkub
ENJ/THB $1.98 840,398 Recently
80
BtcTurk | Pro BtcTurk | Pro
ENJ/USDT $1.93 678,342 Recently
81
Bitbns Bitbns
ENJ/INR $2.10 677,331 Recently
82
BTCEX BTCEX
ENJ/USDT $1.93 660,722 Recently
83
Paribu Paribu
ENJ/TRY $1.97 609,565 Recently
84
Bitrue Bitrue
ENJ/USDT $1.93 411,852 Recently
85
KickEX KickEX
ENJ/USDT $1.93 370,987 Recently
86
Deepcoin Deepcoin
ENJ/USDT $1.93 193,235 Recently
87
CoinDCX CoinDCX
ENJ/INR $2.10 187,934 Recently
88
CoinDCX CoinDCX
ENJ/USDT $1.93 186,308 Recently
89
CoinEx CoinEx
ENJ/USDT $1.93 107,268 Recently
90
CoinJar CoinJar
ENJ/USDC $1.91 78,911 Recently
91
BTC Markets BTC Markets
ENJ/AUD $1.94 63,154 Recently
92
ZebPay ZebPay
ENJ/INR $2.13 33,547 Recently
93
Upbit Upbit
ENJ/BTC $38,625.28 14,392 Recently
94
CoinDCX CoinDCX
ENJ/BTC $38,625.28 7,435 Recently
95
NovaDAX NovaDAX
ENJ/BRL $1.92 7,312 Recently
96
WOO Network WOO Network
ENJ/USDT $1.93 4,763 Recently
97
CoinEx CoinEx
ENJ/BTC $38,625.28 4,177 Recently
98
CoinMetro CoinMetro
ENJ/EUR $1.93 4,105 Recently
99
NovaDAX NovaDAX
ENJ/USDT $1.94 3,103 Recently
100
BtcTurk | Pro BtcTurk | Pro
ENJ/BTC $38,625.28 3,028 Recently