ENJ/USD

Price: $1.40
+0.16 (10.86%)
Updated Sep 22, 2021 10:04 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.16
24h Low $1.20
24h High $1.41
Market Cap $1.17B
Trading Volume (24h) $99.64M
Market Dominance 0.06%
Market Rank #81
Circulating Supply 834,340,660
Max Supply 1,000,000,000

About

Price statistics

Enjin Coin Price
$1.40
Price Change 24h
$0.16249
24h Low / 24h High
$1.20 / $1.41
Trading Volume 24h
$99,641,715
Volume / Market Cap
0.08550
Market Dominance
0.06%
Market Rank
#81
Market Cap
$1,165,436,910
Fully Diluted Market Cap
$1,396,835,808
Yesterday's Low / High
$1.19 / $1.40
7d Low / High
$1.19 / $1.77
30d Low / High
$1.19 / $2.31
52 Week Low / High
$0.11152 / $4.00
All Time High
$4.00
Circulating Supply
834,340,660 ENJ
Total Supply
1,000,000,000 ENJ
Max Supply
1,000,000,000 ENJ

News

August 27, 2021
August 23, 2021
July 27, 2021
July 27, 2021
July 24, 2021
June 25, 2021

Enjin Coin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ENJ/USDT $1.39 14,290,028 Recently
2
Coinbase Exchange Coinbase Exchange
ENJ/USD $1.39 3,934,254 Recently
3
Binance Binance
ENJ/BTC $43,383.89 2,580,254 Recently
4
Huobi Global Huobi Global
ENJ/USDT $1.39 2,560,302 Recently
5
Binance Binance
ENJ/BUSD $1.39 2,209,495 Recently
6
Bithumb Bithumb
ENJ/KRW $1.45 1,240,942 Recently
7
KuCoin KuCoin
ENJ/USDT $1.39 1,210,782 Recently
8
Binance Binance
ENJ/ETH $3,053.17 1,179,051 Recently
9
Binance.US Binance.US
ENJ/USD $1.39 749,076 Recently
10
FTX FTX
ENJ/USD $1.39 520,325 Recently
11
Gemini Gemini
ENJ/USD $1.39 445,391 Recently
12
Binance Binance
ENJ/EUR $1.40 430,920 Recently
13
Kraken Kraken
ENJ/USD $1.39 357,732 Recently
14
Coinbase Exchange Coinbase Exchange
ENJ/BTC $43,383.89 290,291 Recently
15
Gate.io Gate.io
ENJ/USDT $1.39 284,131 Recently
16
Binance Binance
ENJ/GBP $1.40 199,529 Recently
17
Binance Binance
ENJ/BNB $378.29 152,825 Recently
18
Binance Binance
ENJ/BRL $1.41 146,668 Recently
19
Bittrex Bittrex
ENJ/BTC $43,383.89 133,450 Recently
20
Bittrex Bittrex
ENJ/USDT $1.39 121,964 Recently
21
Kraken Kraken
ENJ/EUR $1.38 113,867 Recently
22
Uniswap (V2) Uniswap (V2)
WETH/ENJ $3,026.53 73,072 Recently
23
Huobi Global Huobi Global
ENJ/BTC $43,383.89 57,991 Recently
24
Bittrex Bittrex
ENJ/USD $1.38 54,103 Recently
25
KuCoin KuCoin
ENJ/BTC $43,383.89 52,894 Recently
26
Bittrex Bittrex
ENJ/ETH $3,053.17 47,812 Recently
27
Bitstamp Bitstamp
ENJ/USD $1.39 43,329 Recently
28
Bitfinex Bitfinex
ENJ/USD $1.39 38,841 Recently
29
KuCoin KuCoin
ENJ/ETH $3,053.17 27,902 Recently
30
Huobi Global Huobi Global
ENJ/ETH $3,053.17 10,717 Recently
31
Bitstamp Bitstamp
ENJ/EUR $1.40 3,964 Recently
32
Gate.io Gate.io
ENJ/ETH $3,053.17 554 Recently
33
OKEx OKEx
ENJ/USDT $1.39 6,004,163 Recently
34
OKEx OKEx
ENJ/BTC $43,383.89 1,127,983 Recently
35
Crypto.com Exchange Crypto.com Exchange
ENJ/USDT $1.39 1,033,332 Recently
36
Phemex Phemex
ENJ/USDT $1.39 935,672 Recently
37
Bancor Network Bancor Network
ENJ/BNT $3.58 542,356 Recently
38
ProBit Global ProBit Global
ENJ/USDT $1.39 360,423 Recently
39
Uniswap (V3) Uniswap (V3)
WETH/ENJ $3,033.26 314,232 Recently
40
WazirX WazirX
ENJ/INR $1.46 176,877 Recently
41
ZB.COM ZB.COM
ENJ/QC $1.39 175,784 Recently
42
ZB.COM ZB.COM
ENJ/USDT $1.39 159,170 Recently
43
ProBit ProBit
ENJ/USDT $1.38 146,979 Recently
44
ProBit ProBit
ENJ/KRW $1.45 138,504 Recently
45
Crypto.com Exchange Crypto.com Exchange
ENJ/CRO $1.38 137,316 Recently
46
Crypto.com Exchange Crypto.com Exchange
ENJ/BTC $43,383.89 97,344 Recently
47
Crypto.com Exchange Crypto.com Exchange
ENJ/USDC $1.39 95,948 Recently
48
Indodax Indodax
ENJ/IDR $1.39 20,221 Recently
49
WazirX WazirX
ENJ/USDT $1.38 15,867 Recently
50
WazirX WazirX
ENJ/WRX $1.38 9,763 Recently
51
0x Protocol 0x Protocol
WETH/ENJ $3,055.94 5,711 Recently
52
0x Protocol 0x Protocol
ENJ/WETH $3,038.05 2,370 Recently
53
Blockchain.com Blockchain.com
ENJ/USD $1.56 95 Recently
54
Upbit Upbit
ENJ/KRW $1.46 8,182,446 Recently
55
BtcTurk | Pro BtcTurk | Pro
ENJ/TRY $1.40 4,393,344 Recently
56
Bitvavo Bitvavo
ENJ/EUR $1.38 2,114,524 Recently
57
XT.COM XT.COM
ENJ/USDT $1.39 1,227,274 Recently
58
ExMarkets ExMarkets
ENJ/USDT $1.39 976,354 Recently
59
Paribu Paribu
ENJ/TRY $1.39 519,762 Recently
60
Bitbns Bitbns
ENJ/INR $1.50 490,517 Recently
61
BtcTurk | Pro BtcTurk | Pro
ENJ/USDT $1.39 416,041 Recently
62
TimeX TimeX
ENJ/USDT $1.39 302,227 Recently
63
KickEX KickEX
ENJ/USDT $1.39 266,544 Recently
64
CoinDCX CoinDCX
ENJ/INR $1.49 191,837 Recently
65
Coinbit Coinbit
ENJ/KRW $1.46 143,364 Recently
66
BTC Markets BTC Markets
ENJ/AUD $1.41 128,179 Recently
67
ZebPay ZebPay
ENJ/USDT $1.37 115,205 Recently
68
Bitkub Bitkub
ENJ/THB $1.41 111,345 Recently
69
ZebPay ZebPay
ENJ/INR $1.45 105,875 Recently
70
Emirex Emirex
ENJ/USDT $1.38 105,206 Recently
71
AAX AAX
ENJ/USDT $1.39 101,138 Recently
72
Biconomy Biconomy
ENJ/USDT $1.40 64,581 Recently
73
CoinDCX CoinDCX
ENJ/USDT $1.39 54,183 Recently
74
1inch Exchange 1inch Exchange
ETH/ENJ $3,050.95 44,259 Recently
75
CoinEx CoinEx
ENJ/USDT $1.39 39,351 Recently
76
BitTurk BitTurk
ENJ/TRY $1.37 28,073 Recently
77
GOPAX GOPAX
ENJ/KRW $1.44 25,372 Recently
78
1inch Exchange 1inch Exchange
GALA/ENJ $1.41 16,829 Recently
79
Emirex Emirex
ENJ/BTC $43,383.89 15,318 Recently
80
CoinMetro CoinMetro
ENJ/EUR $1.39 10,823 Recently
81
CoinEx CoinEx
ENJ/BTC $43,383.89 6,452 Recently
82
Upbit Upbit
ENJ/BTC $43,383.89 6,234 Recently
83
NovaDAX NovaDAX
ENJ/BRL $1.42 4,229 Recently
84
1inch Exchange 1inch Exchange
ENJ/ETH $3,053.17 4,064 Recently
85
CoinJar CoinJar
ENJ/USDC $1.39 3,383 Recently
86
CoinDCX CoinDCX
ENJ/BTC $43,383.89 2,414 Recently
87
Giottus Giottus
ENJ/INR $1.63 186 Recently
88
WOO Network WOO Network
ENJ/USDT $1.39 144 Recently
89
CoinDCX CoinDCX
ENJ/BNB $378.29 121 Recently
90
NovaDAX NovaDAX
ENJ/USDT $1.26 117 Recently
91
BtcTurk | Pro BtcTurk | Pro
ENJ/BTC $43,383.89 70 Recently
92
P2PB2B P2PB2B
ENJ/USDT $1.39 5,051,979 Recently
93
ABCC ABCC
ENJ/USDT $1.39 3,623,321 Recently
94
HitBTC HitBTC
ENJ/USDT $1.37 3,341,590 Recently
95
Bitcoin.com Exchange Bitcoin.com Exchange
ENJ/USDT $1.37 3,341,590 Recently
96
BitMart BitMart
ENJ/USDT $1.39 2,554,855 Recently
97
Pionex Pionex
ENJ/BTC $43,383.89 2,345,773 Recently
98
P2PB2B P2PB2B
ENJ/BTC $43,383.89 1,593,484 Recently
99
Pionex Pionex
ENJ/USDT $1.39 1,268,869 Recently
100
Bitrue Bitrue
ENJ/BTC $43,383.89 1,264,240 Recently