EOS/USD

Price: $1.20

+0.02 (2.61%)

Updated Sep 27, 2022 02:33 AM GMT+0000

Featured app

Invest now

68% of retail CFD accounts lose money

Overview

Markets

Historical Data

24h Change	$0.02
24h Low	$1.18
24h High	$1.21
Market Cap	$1.21B
Trading Volume (24h)	$220.82M
Market Dominance	0.13%
Market Rank	#44
Circulating Supply	1,001,658,848
Max Supply	-

About EOS

Website

https://eosnetwork.com/

Community

https://reddit.com/r/EOS

Whitepaper

Source code

https://github.com/orgs/eosnetworkfoundation/repositories

Explorers

eosauthority.com
eosflare.io
www.eosx.io
bscscan.com
bscscan.com

Price statistics

EOS Price

$1.20

Price Change 24h

$0.02261

24h Low / 24h High

$1.18 / $1.21

Trading Volume 24h

$220,824,044

Volume / Market Cap

0.18300

Market Dominance

0.13%

Market Rank

#44

Market Cap

$1,206,696,336

Fully Diluted Market Cap

$1,278,192,714

Yesterday's Low / High

$1.14 / $1.19

7d Low / High

$1.14 / $1.37

30d Low / High

$1.14 / $1.86

52 Week Low / High

$0.82323 / $5.37

All Time High

$22.89

Circulating Supply

1,001,658,848 EOS

Total Supply

1,061,006,819 EOS

Max Supply

EOS price

One EOS is currently worth $1.20, as of 02:33 AM UTC, Sep 27, 2022. You can use our live market data to track the EOS/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some EOS, read our detailed guide on how to buy EOS.

News

EOS token makes double-digit gains amid market recovery March 22, 2022

Top 3 undervalued cryptocurrencies to avoid at all cost in 2022 February 3, 2022

EOS community blocks ongoing $250M funding to Block.one December 10, 2021

EOS price prediction: Dead cat bounce pattern emerges December 6, 2021

BlockOne announced $210M to rebuild the EOS network November 8, 2021

EOS, Cosmos and Decred price analysis, which one is worth investing in September 2021? September 17, 2021

EOS Markets

#	Source	Pairs	Price	Volume	Updated
1	Binance	EOS/USDT	$1.21	17,549,889	Recently
2	Coinbase Exchange	EOS/USD	$1.20	6,327,093	Recently
3	Huobi Global	EOS/USDT	$1.20	3,452,700	Recently
4	KuCoin	EOS/USDT	$1.20	2,637,948	Recently
5	Bithumb	EOS/KRW	$1.21	2,659,560	Recently
6	Binance	EOS/BUSD	$1.20	2,217,762	Recently
7	Binance	EOS/BTC	$19,774.08	1,441,424	Recently
8	Coinone	EOS/KRW	$1.21	1,342,343	Recently
9	Gate.io	EOS/USDT	$1.20	1,248,796	Recently
10	Huobi Global	EOS/USDC	$1.20	443,688	Recently
11	Coinbase Exchange	EOS/EUR	$1.20	380,038	Recently
12	Kraken	EOS/USD	$1.21	348,130	Recently
13	Binance	EOS/TRY	$1.21	286,535	Recently
14	Coinbase Exchange	EOS/BTC	$19,774.08	269,243	Recently
15	Kraken	EOS/EUR	$1.21	182,479	Recently
16	Huobi Global	EOS/BTC	$19,774.08	125,049	Recently
17	Binance.US	EOS/USD	$1.20	124,659	Recently
18	KuCoin	EOS/USDC	$1.20	117,743	Recently
19	Binance	EOS/ETH	$1,366.09	100,094	Recently
20	Binance	EOS/BNB	$281.35	79,359	Recently
21	Huobi Global	EOS/ETH	$1,366.09	67,158	Recently
22	KuCoin	EOS/BTC	$19,774.08	62,579	Recently
23	Binance	EOS/EUR	$1.21	59,827	Recently
24	Gate.io	EOS/BTC	$19,774.08	27,368	Recently
25	KuCoin	EOS/ETH	$1,366.09	26,886	Recently
26	Huobi Global	EOS/HT	$4.49	22,239	Recently
27	Gate.io	EOS/ETH	$1,366.09	20,462	Recently
28	Binance.US	EOS/BUSD	$1.21	20,074	Recently
29	Kraken	EOS/BTC	$19,774.08	13,282	Recently
30	Kraken	EOS/USDT	$1.21	11,929	Recently
31	Bittrex	EOS/USD	$1.21	8,574	Recently
32	Poloniex	EOS/BTC	$19,774.08	8,346	Recently
33	Huobi Global	EOS/HUSD	$1.21	6,731	Recently
34	Kraken	EOS/ETH	$1,366.09	6,287	Recently
35	Bittrex	EOS/USDT	$1.21	5,039	Recently
36	KuCoin	EOS/KCS	$9.24	4,818	Recently
37	Binance.US	EOS/USDT	$1.21	4,319	Recently
38	Bittrex	EOS/BTC	$19,774.08	2,320	Recently
39	Poloniex	EOS/USDT	$1.21	2,319	Recently
40	Bithumb	EOS/BTC	$19,774.08	994	Recently
41	Gate.io	EOS/TRY	$1.18	811	Recently
42	Poloniex	EOS/USDC	$1.18	6	Recently
43	Poloniex	EOS/ETH	$1,366.09	4	Recently
44	Bittrex	EOS/ETH	$1,366.09	2	Recently
45	Bitfinex	EOS/USD	$1.21	544,206	Recently
46	Bitfinex	EOS/USDT	$1.20	305,779	Recently
47	Bitfinex	EOS/EUR	$1.21	150,928	Recently
48	Bitfinex	EOS/BTC	$19,774.08	129,863	Recently
49	Bitfinex	EOS/ETH	$1,366.09	5,366	Recently
50	MEXC	EOS/USDT	$1.21	15,385,593	Recently
51	OKX	EOS/USDT	$1.20	9,817,409	Recently
52	Bybit	EOS/USDT	$1.21	5,667,554	Recently
53	LBank	EOS/USDT	$1.21	2,595,316	Recently
54	AscendEX (BitMax)	EOS/USDT	$1.21	2,082,161	Recently
55	OKX	EOS/USDC	$1.21	1,421,454	Recently
56	Phemex	EOS/USDT	$1.21	988,427	Recently
57	MEXC	EOS/USDC	$1.21	982,448	Recently
58	AscendEX (BitMax)	EOS/BTC	$19,774.08	673,004	Recently
59	Crypto.com Exchange	EOS/USDT	$1.21	410,098	Recently
60	LBank	EOS/USDC	$1.20	347,239	Recently
61	Binance TR	EOS/TRY	$1.21	229,216	Recently
62	ProBit Global	EOS/USDT	$1.20	198,443	Recently
63	OKX	EOS/BTC	$19,774.08	171,056	Recently
64	Okcoin	EOS/USD	$1.21	60,550	Recently
65	MEXC	IQ/EOS	$1.20	58,994	Recently
66	ProBit Global	EOS/BTC	$19,774.08	41,377	Recently
67	Indodax	EOS/IDR	$1.20	38,170	Recently
68	OKX	EOS/ETH	$1,366.09	27,941	Recently
69	ProBit Global	EOS/ETH	$1,366.09	31,171	Recently
70	Bybit	EOS/USDC	$1.20	23,708	Recently
71	Crypto.com Exchange	EOS/BTC	$19,774.08	17,093	Recently
72	Tokocrypto	EOS/USDT	$1.21	3,765	Recently
73	WazirX	EOS/INR	$1.28	446	Recently
74	WazirX	EOS/USDT	$1.18	389	Recently
75	WazirX	EOS/WRX	$1.21	75	Recently
76	ProBit	EOS/USDT	$1.19	1	Recently
77	FMFW.io	EOS/USDT	$1.21	10,641,136	Recently
78	BitGlobal	EOS/USDT	$1.19	613,161	Recently
79	FMFW.io	EOS/BTC	$19,774.08	360,240	Recently
80	FMFW.io	EOS/ETH	$1,366.09	66,986	Recently
81	PancakeSwap (V2)	EOS/WBNB	$280.17	3,315	Recently
82	PancakeSwap (V2)	USDT/EOS	$1.20	2	Recently
83	Upbit	EOS/KRW	$1.20	9,156,999	Recently
84	WhiteBIT	EOS/USDT	$1.20	4,156,709	Recently
85	Bitrue	EOS/ADA	$1.21	1,091,909	Recently
86	Bitrue	EOS/XRP	$1.20	1,075,283	Recently
87	Bitrue	EOS/USDT	$1.21	962,476	Recently
88	BtcTurk \| Pro	EOS/TRY	$1.21	651,991	Recently
89	Bitrue	EOS/BTC	$19,774.08	410,735	Recently
90	Paribu	EOS/TRY	$1.22	245,571	Recently
91	Bitrue	EOS/ETH	$1,366.09	192,255	Recently
92	BtcTurk \| Pro	EOS/USDT	$1.20	143,648	Recently
93	Bitrue	EOS/USDC	$1.21	143,249	Recently
94	Bitvavo	EOS/EUR	$1.20	102,222	Recently
95	Reku	EOS/IDR	$1.20	99,773	Recently
96	Bitpanda Pro	EOS/EUR	$1.21	48,518	Recently
97	EXMO	EOS/USD	$1.34	41,177	Recently
98	CoinEx	EOS/USDT	$1.21	26,352	Recently
99	Bitbns	EOS/INR	$1.36	24,633	Recently
100	BitoPro	EOS/TWD	$1.21	17,132	Recently

Historical Data for EOS

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 26, 2022	$1.17	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 25, 2022	$1.20	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 24, 2022	$1.23	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 23, 2022	$1.24	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 22, 2022	$1.19	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 21, 2022	$1.34	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 20, 2022	$1.30	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 19, 2022	$1.27	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 18, 2022	$1.47	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 17, 2022	$1.42	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 16, 2022	$1.38	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 15, 2022	$1.47	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 14, 2022	$1.48	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 13, 2022	$1.65	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 12, 2022	$1.71	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 11, 2022	$1.75	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 10, 2022	$1.67	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 9, 2022	$1.60	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 8, 2022	$1.66	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 7, 2022	$1.40	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 6, 2022	$1.57	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 5, 2022	$1.49	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 4, 2022	$1.52	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 3, 2022	$1.55	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 2, 2022	$1.48	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Sep 1, 2022	$1.37	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 31, 2022	$1.39	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 30, 2022	$1.49	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 29, 2022	$1.42	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 28, 2022	$1.54	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 27, 2022	$1.54	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 26, 2022	$1.74	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 25, 2022	$1.78	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 24, 2022	$1.81	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 23, 2022	$1.84	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 22, 2022	$1.57	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 21, 2022	$1.41	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 20, 2022	$1.27	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 19, 2022	$1.48	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 18, 2022	$1.48	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 17, 2022	$1.37	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 16, 2022	$1.27	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 15, 2022	$1.31	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 14, 2022	$1.35	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 13, 2022	$1.33	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 12, 2022	$1.31	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 11, 2022	$1.28	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 10, 2022	$1.18	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 9, 2022	$1.25	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 8, 2022	$1.23	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 7, 2022	$1.23	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 6, 2022	$1.26	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 5, 2022	$1.19	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 4, 2022	$1.17	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 3, 2022	$1.19	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 2, 2022	$1.26	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Aug 1, 2022	$1.33	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 31, 2022	$1.31	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 30, 2022	$1.30	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 29, 2022	$1.32	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 28, 2022	$1.25	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 27, 2022	$1.11	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 26, 2022	$1.11	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 25, 2022	$1.21	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 24, 2022	$1.17	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 23, 2022	$1.18	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 22, 2022	$1.05	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 21, 2022	$1.04	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 20, 2022	$1.08	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 19, 2022	$1.06	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 18, 2022	$0.98440	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 17, 2022	$1.01	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 16, 2022	$0.97486	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 15, 2022	$0.97086	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 14, 2022	$0.94931	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 13, 2022	$0.91807	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 12, 2022	$0.94057	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 11, 2022	$1.00	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 10, 2022	$1.04	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336
Jul 9, 2022	$1.02	$1.21	$1.18	$1.20	$220,824,044	$1,206,696,336

* Earliest data in range (UTC time)

** Latest data in range (UTC time)