EOS/USD

Price: $3.94
+0.08 (1.76%)
Updated Nov 27, 2021 04:23 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.08
24h Low $3.86
24h High $3.97
Market Cap $3.83B
Trading Volume (24h) $737.75M
Market Dominance 0.15%
Market Rank #49
Circulating Supply 972,378,545
Max Supply -

About

Price statistics

EOS Price
$3.94
Price Change 24h
$0.08330
24h Low / 24h High
$3.86 / $3.97
Trading Volume 24h
$737,748,156
Volume / Market Cap
0.19253
Market Dominance
0.15%
Market Rank
#49
Market Cap
$3,831,892,899
Fully Diluted Market Cap
$4,099,864,973
Yesterday's Low / High
$3.79 / $4.27
7d Low / High
$3.79 / $4.38
30d Low / High
$3.79 / $5.37
52 Week Low / High
$1.17 / $14.88
All Time High
$22.89
Circulating Supply
972,378,545 EOS
Total Supply
1,040,378,957 EOS
Max Supply
-

News

November 8, 2021
September 17, 2021
September 3, 2021
August 13, 2021
August 5, 2021
July 10, 2021

EOS Markets

# Source Pairs Price Volume Updated
1
Binance Binance
EOS/USDT $3.94 59,203,352 Recently
2
Huobi Global Huobi Global
EOS/USDT $3.94 19,165,443 Recently
3
Bithumb Bithumb
EOS/KRW $4.19 9,147,552 Recently
4
Gate.io Gate.io
EOS/USDT $3.94 8,035,336 Recently
5
KuCoin KuCoin
EOS/USDT $3.94 7,473,107 Recently
6
Coinbase Exchange Coinbase Exchange
EOS/USD $3.94 7,216,409 Recently
7
Binance Binance
EOS/BTC $54,975.15 3,811,307 Recently
8
Binance Binance
EOS/BUSD $3.94 3,369,133 Recently
9
Huobi Global Huobi Global
EOS/BTC $54,975.15 2,444,955 Recently
10
Bitfinex Bitfinex
EOS/USD $3.94 2,342,764 Recently
11
Binance.US Binance.US
EOS/USD $3.94 1,538,074 Recently
12
Bybit Bybit
EOS/USDT $3.94 1,368,828 Recently
13
Binance Binance
EOS/USDC $3.94 996,138 Recently
14
Coinbase Exchange Coinbase Exchange
EOS/EUR $3.95 964,960 Recently
15
Kraken Kraken
EOS/USD $3.92 851,826 Recently
16
Binance Binance
EOS/ETH $4,144.75 799,492 Recently
17
Coinone Coinone
EOS/KRW $4.18 597,456 Recently
18
Bitfinex Bitfinex
EOS/BTC $54,975.15 579,907 Recently
19
Kraken Kraken
EOS/EUR $3.95 570,568 Recently
20
Binance Binance
EOS/TRY $4.04 542,102 Recently
21
Bitfinex Bitfinex
EOS/USDT $3.94 542,967 Recently
22
Binance Binance
EOS/EUR $3.96 503,138 Recently
23
Binance Binance
EOS/BNB $610.96 417,948 Recently
24
Bitfinex Bitfinex
EOS/EUR $3.95 365,855 Recently
25
Binance.US Binance.US
EOS/BUSD $3.91 344,819 Recently
26
Coinbase Exchange Coinbase Exchange
EOS/BTC $54,975.15 299,681 Recently
27
Huobi Global Huobi Global
EOS/ETH $4,144.75 214,256 Recently
28
Bitfinex Bitfinex
EOS/JPY $3.94 169,596 Recently
29
Bitfinex Bitfinex
EOS/ETH $4,144.75 183,613 Recently
30
Bitfinex Bitfinex
EOS/GBP $3.93 162,369 Recently
31
KuCoin KuCoin
EOS/BTC $54,975.15 160,986 Recently
32
Huobi Global Huobi Global
EOS/HUSD $3.94 129,057 Recently
33
Poloniex Poloniex
EOS/BTC $54,975.15 112,719 Recently
34
Kraken Kraken
EOS/USDT $3.94 99,134 Recently
35
Huobi Global Huobi Global
EOS/HT $9.86 60,409 Recently
36
KuCoin KuCoin
EOS/ETH $4,144.75 59,063 Recently
37
KuCoin KuCoin
EOS/USDC $3.95 53,411 Recently
38
Bittrex Bittrex
EOS/USD $3.94 45,306 Recently
39
Bittrex Bittrex
EOS/USDT $3.94 39,962 Recently
40
Poloniex Poloniex
EOS/USDT $3.94 39,180 Recently
41
Bittrex Bittrex
EOS/ETH $4,144.75 34,802 Recently
42
Bittrex Bittrex
EOS/BTC $54,975.15 27,570 Recently
43
Kraken Kraken
EOS/BTC $54,975.15 26,884 Recently
44
Kraken Kraken
EOS/ETH $4,144.75 20,457 Recently
45
KuCoin KuCoin
EOS/KCS $24.24 17,235 Recently
46
Bithumb Bithumb
EOS/BTC $54,975.15 15,058 Recently
47
Poloniex Poloniex
EOS/USDC $3.94 14,491 Recently
48
Gate.io Gate.io
EOS/BTC $54,975.15 8,562 Recently
49
Gate.io Gate.io
EOS/ETH $4,144.75 7,019 Recently
50
Bitfinex Bitfinex
LEO/EOS $3.93 5,655 Recently
51
Poloniex Poloniex
EOS/ETH $4,144.75 479 Recently
52
FMFW.io FMFW.io
EOS/USDT $3.94 54,931,547 Recently
53
FMFW.io FMFW.io
EOS/BTC $54,975.15 25,307,153 Recently
54
OKEx OKEx
EOS/USDT $3.94 17,349,086 Recently
55
MEXC MEXC
EOS/USDT $3.94 9,345,749 Recently
56
ZB.COM ZB.COM
EOS/QC $3.94 6,239,900 Recently
57
Crypto.com Exchange Crypto.com Exchange
EOS/USDT $3.94 3,088,584 Recently
58
FMFW.io FMFW.io
EOS/ETH $4,144.75 2,635,173 Recently
59
ZB.COM ZB.COM
EOS/USDT $3.94 2,088,049 Recently
60
Bitglobal Bitglobal
EOS/USDT $3.95 1,854,119 Recently
61
AscendEX (Bitmax) AscendEX (Bitmax)
EOS/USDT $3.94 1,561,739 Recently
62
AscendEX (Bitmax) AscendEX (Bitmax)
EOS/BTC $54,975.15 1,245,105 Recently
63
OKEx OKEx
EOS/BTC $54,975.15 705,424 Recently
64
Crypto.com Exchange Crypto.com Exchange
EOS/BTC $54,975.15 681,609 Recently
65
Phemex Phemex
EOS/USDT $3.93 438,643 Recently
66
Binance TR Binance TR
EOS/TRY $4.04 273,800 Recently
67
eToroX eToroX
EOS/USD $3.94 225,508 Recently
68
OKEx OKEx
EOS/USDK $3.94 144,893 Recently
69
Indodax Indodax
EOS/IDR $3.95 102,866 Recently
70
OKEx OKEx
EOS/ETH $4,144.75 73,901 Recently
71
PancakeSwap (V2) PancakeSwap (V2)
EOS/WBNB $607.92 69,501 Recently
72
WazirX WazirX
EOS/INR $4.06 49,328 Recently
73
OKEx OKEx
EOS/USDC $3.94 39,626 Recently
74
WazirX WazirX
EOS/USDT $3.92 7,356 Recently
75
Okcoin Okcoin
EOS/USD $3.93 5,959 Recently
76
WazirX WazirX
EOS/WRX $3.93 2,832 Recently
77
ZB.COM ZB.COM
EOS/BTC $54,975.15 1,141 Recently
78
ProBit ProBit
EOS/USDT $3.94 796 Recently
79
ProBit Global ProBit Global
EOS/BTC $54,975.15 593 Recently
80
ProBit Global ProBit Global
EOS/USDT $3.97 590 Recently
81
ProBit Global ProBit Global
EOS/ETH $4,144.75 190 Recently
82
MEXC MEXC
IQ/EOS $3.93 112 Recently
83
PancakeSwap PancakeSwap
BBOO/EOS $3.93 70 Recently
84
WazirX WazirX
EOS/BTC $54,975.15 29 Recently
85
FMFW.io FMFW.io
EOS/BCH $564.15 0 Recently
86
Upbit Upbit
EOS/KRW $4.18 26,235,362 Recently
87
Bitrue Bitrue
EOS/USDT $3.94 21,478,290 Recently
88
WOO Network WOO Network
EOS/USDT $3.94 11,124,092 Recently
89
WhiteBIT WhiteBIT
EOS/USDT $3.94 8,002,920 Recently
90
AAX AAX
EOS/USDT $3.94 7,106,215 Recently
91
Biconomy Exchange Biconomy Exchange
EOS/USDT $3.94 5,894,195 Recently
92
XT.COM XT.COM
EOS/USDT $3.94 4,960,322 Recently
93
BtcTurk | Pro BtcTurk | Pro
EOS/TRY $4.04 1,486,741 Recently
94
Bvnex Bvnex
EOS/USDT $4.98 1,223,487 Recently
95
Bitrue Bitrue
EOS/ETH $4,144.75 789,516 Recently
96
Paribu Paribu
EOS/TRY $4.06 564,112 Recently
97
Giottus Giottus
EOS/USDT $3.94 506,448 Recently
98
TimeX TimeX
EOS/USDT $3.84 489,065 Recently
99
CoinEx CoinEx
EOS/USDT $3.94 438,541 Recently
100
Biconomy Exchange Biconomy Exchange
EOS/BTC $54,975.15 434,393 Recently