EOS/USD

Price: $1.20
+0.02 (2.61%)
Updated Sep 27, 2022 02:33 AM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.02
24h Low $1.18
24h High $1.21
Market Cap $1.21B
Trading Volume (24h) $220.82M
Market Dominance 0.13%
Market Rank #44
Circulating Supply 1,001,658,848
Max Supply -

About EOS

Price statistics

EOS Price
$1.20
Price Change 24h
$0.02261
24h Low / 24h High
$1.18 / $1.21
Trading Volume 24h
$220,824,044
Volume / Market Cap
0.18300
Market Dominance
0.13%
Market Rank
#44
Market Cap
$1,206,696,336
Fully Diluted Market Cap
$1,278,192,714
Yesterday's Low / High
$1.14 / $1.19
7d Low / High
$1.14 / $1.37
30d Low / High
$1.14 / $1.86
52 Week Low / High
$0.82323 / $5.37
All Time High
$22.89
Circulating Supply
1,001,658,848 EOS
Total Supply
1,061,006,819 EOS
Max Supply
-

EOS price

One EOS is currently worth $1.20, as of 02:33 AM UTC, Sep 27, 2022. You can use our live market data to track the EOS/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some EOS, read our detailed guide on how to buy EOS.

News

EOS Markets

# Source Pairs Price Volume Updated
1
Binance Binance
EOS/USDT $1.21 17,549,889 Recently
2
Coinbase Exchange Coinbase Exchange
EOS/USD $1.20 6,327,093 Recently
3
Huobi Global Huobi Global
EOS/USDT $1.20 3,452,700 Recently
4
KuCoin KuCoin
EOS/USDT $1.20 2,637,948 Recently
5
Bithumb Bithumb
EOS/KRW $1.21 2,659,560 Recently
6
Binance Binance
EOS/BUSD $1.20 2,217,762 Recently
7
Binance Binance
EOS/BTC $19,774.08 1,441,424 Recently
8
Coinone Coinone
EOS/KRW $1.21 1,342,343 Recently
9
Gate.io Gate.io
EOS/USDT $1.20 1,248,796 Recently
10
Huobi Global Huobi Global
EOS/USDC $1.20 443,688 Recently
11
Coinbase Exchange Coinbase Exchange
EOS/EUR $1.20 380,038 Recently
12
Kraken Kraken
EOS/USD $1.21 348,130 Recently
13
Binance Binance
EOS/TRY $1.21 286,535 Recently
14
Coinbase Exchange Coinbase Exchange
EOS/BTC $19,774.08 269,243 Recently
15
Kraken Kraken
EOS/EUR $1.21 182,479 Recently
16
Huobi Global Huobi Global
EOS/BTC $19,774.08 125,049 Recently
17
Binance.US Binance.US
EOS/USD $1.20 124,659 Recently
18
KuCoin KuCoin
EOS/USDC $1.20 117,743 Recently
19
Binance Binance
EOS/ETH $1,366.09 100,094 Recently
20
Binance Binance
EOS/BNB $281.35 79,359 Recently
21
Huobi Global Huobi Global
EOS/ETH $1,366.09 67,158 Recently
22
KuCoin KuCoin
EOS/BTC $19,774.08 62,579 Recently
23
Binance Binance
EOS/EUR $1.21 59,827 Recently
24
Gate.io Gate.io
EOS/BTC $19,774.08 27,368 Recently
25
KuCoin KuCoin
EOS/ETH $1,366.09 26,886 Recently
26
Huobi Global Huobi Global
EOS/HT $4.49 22,239 Recently
27
Gate.io Gate.io
EOS/ETH $1,366.09 20,462 Recently
28
Binance.US Binance.US
EOS/BUSD $1.21 20,074 Recently
29
Kraken Kraken
EOS/BTC $19,774.08 13,282 Recently
30
Kraken Kraken
EOS/USDT $1.21 11,929 Recently
31
Bittrex Bittrex
EOS/USD $1.21 8,574 Recently
32
Poloniex Poloniex
EOS/BTC $19,774.08 8,346 Recently
33
Huobi Global Huobi Global
EOS/HUSD $1.21 6,731 Recently
34
Kraken Kraken
EOS/ETH $1,366.09 6,287 Recently
35
Bittrex Bittrex
EOS/USDT $1.21 5,039 Recently
36
KuCoin KuCoin
EOS/KCS $9.24 4,818 Recently
37
Binance.US Binance.US
EOS/USDT $1.21 4,319 Recently
38
Bittrex Bittrex
EOS/BTC $19,774.08 2,320 Recently
39
Poloniex Poloniex
EOS/USDT $1.21 2,319 Recently
40
Bithumb Bithumb
EOS/BTC $19,774.08 994 Recently
41
Gate.io Gate.io
EOS/TRY $1.18 811 Recently
42
Poloniex Poloniex
EOS/USDC $1.18 6 Recently
43
Poloniex Poloniex
EOS/ETH $1,366.09 4 Recently
44
Bittrex Bittrex
EOS/ETH $1,366.09 2 Recently
45
Bitfinex Bitfinex
EOS/USD $1.21 544,206 Recently
46
Bitfinex Bitfinex
EOS/USDT $1.20 305,779 Recently
47
Bitfinex Bitfinex
EOS/EUR $1.21 150,928 Recently
48
Bitfinex Bitfinex
EOS/BTC $19,774.08 129,863 Recently
49
Bitfinex Bitfinex
EOS/ETH $1,366.09 5,366 Recently
50
MEXC MEXC
EOS/USDT $1.21 15,385,593 Recently
51
OKX OKX
EOS/USDT $1.20 9,817,409 Recently
52
Bybit Bybit
EOS/USDT $1.21 5,667,554 Recently
53
LBank LBank
EOS/USDT $1.21 2,595,316 Recently
54
AscendEX (BitMax) AscendEX (BitMax)
EOS/USDT $1.21 2,082,161 Recently
55
OKX OKX
EOS/USDC $1.21 1,421,454 Recently
56
Phemex Phemex
EOS/USDT $1.21 988,427 Recently
57
MEXC MEXC
EOS/USDC $1.21 982,448 Recently
58
AscendEX (BitMax) AscendEX (BitMax)
EOS/BTC $19,774.08 673,004 Recently
59
Crypto.com Exchange Crypto.com Exchange
EOS/USDT $1.21 410,098 Recently
60
LBank LBank
EOS/USDC $1.20 347,239 Recently
61
Binance TR Binance TR
EOS/TRY $1.21 229,216 Recently
62
ProBit Global ProBit Global
EOS/USDT $1.20 198,443 Recently
63
OKX OKX
EOS/BTC $19,774.08 171,056 Recently
64
Okcoin Okcoin
EOS/USD $1.21 60,550 Recently
65
MEXC MEXC
IQ/EOS $1.20 58,994 Recently
66
ProBit Global ProBit Global
EOS/BTC $19,774.08 41,377 Recently
67
Indodax Indodax
EOS/IDR $1.20 38,170 Recently
68
OKX OKX
EOS/ETH $1,366.09 27,941 Recently
69
ProBit Global ProBit Global
EOS/ETH $1,366.09 31,171 Recently
70
Bybit Bybit
EOS/USDC $1.20 23,708 Recently
71
Crypto.com Exchange Crypto.com Exchange
EOS/BTC $19,774.08 17,093 Recently
72
Tokocrypto Tokocrypto
EOS/USDT $1.21 3,765 Recently
73
WazirX WazirX
EOS/INR $1.28 446 Recently
74
WazirX WazirX
EOS/USDT $1.18 389 Recently
75
WazirX WazirX
EOS/WRX $1.21 75 Recently
76
ProBit ProBit
EOS/USDT $1.19 1 Recently
77
FMFW.io FMFW.io
EOS/USDT $1.21 10,641,136 Recently
78
BitGlobal BitGlobal
EOS/USDT $1.19 613,161 Recently
79
FMFW.io FMFW.io
EOS/BTC $19,774.08 360,240 Recently
80
FMFW.io FMFW.io
EOS/ETH $1,366.09 66,986 Recently
81
PancakeSwap (V2) PancakeSwap (V2)
EOS/WBNB $280.17 3,315 Recently
82
PancakeSwap (V2) PancakeSwap (V2)
USDT/EOS $1.20 2 Recently
83
Upbit Upbit
EOS/KRW $1.20 9,156,999 Recently
84
WhiteBIT WhiteBIT
EOS/USDT $1.20 4,156,709 Recently
85
Bitrue Bitrue
EOS/ADA $1.21 1,091,909 Recently
86
Bitrue Bitrue
EOS/XRP $1.20 1,075,283 Recently
87
Bitrue Bitrue
EOS/USDT $1.21 962,476 Recently
88
BtcTurk | Pro BtcTurk | Pro
EOS/TRY $1.21 651,991 Recently
89
Bitrue Bitrue
EOS/BTC $19,774.08 410,735 Recently
90
Paribu Paribu
EOS/TRY $1.22 245,571 Recently
91
Bitrue Bitrue
EOS/ETH $1,366.09 192,255 Recently
92
BtcTurk | Pro BtcTurk | Pro
EOS/USDT $1.20 143,648 Recently
93
Bitrue Bitrue
EOS/USDC $1.21 143,249 Recently
94
Bitvavo Bitvavo
EOS/EUR $1.20 102,222 Recently
95
Reku Reku
EOS/IDR $1.20 99,773 Recently
96
Bitpanda Pro Bitpanda Pro
EOS/EUR $1.21 48,518 Recently
97
EXMO EXMO
EOS/USD $1.34 41,177 Recently
98
CoinEx CoinEx
EOS/USDT $1.21 26,352 Recently
99
Bitbns Bitbns
EOS/INR $1.36 24,633 Recently
100
BitoPro BitoPro
EOS/TWD $1.21 17,132 Recently