ETH/USD
Price:
$1,643.31
+0.16
(-0.05%)
Updated
Feb 2, 2023 10:16 PM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.16 |
|---|---|
| 24h Low | $1,641.57 |
| 24h High | $1,703.50 |
| Market Cap | $201.10B |
| Trading Volume (24h) | $10.55B |
| Market Dominance | 18.68% |
| Market Rank | #2 |
| Circulating Supply | 122,373,866 |
| Max Supply | - |
About Ethereum
Website
Community
Whitepaper
Source code
Explorers
Price statistics
Ethereum
Price
$1,643.31
Price Change
24h
$0.15547
24h Low / 24h High
$1,641.57
/
$1,703.50
Trading Volume
24h
$10,551,686,866
Volume / Market Cap
0.05247
Market Dominance
18.68%
Market Rank
#2
Market Cap
$201,098,316,901
Fully Diluted Market Cap
$201,098,316,901
Yesterday's Low / High
$1,566.86
/
$1,644.73
7d Low / High
$1,546.66
/
$1,681.32
30d Low / High
$1,213.17
/
$1,681.32
52 Week Low / High
$896.11
/
$3,573.96
All Time High
$4,891.70
Circulating Supply
122,373,866 ETH
Total Supply
122,373,866 ETH
Max Supply
-
Ethereum price
One Ethereum is currently worth $1,643.31, as of 10:16 PM UTC, Feb 2, 2023. You can use our live market data to track the ETH/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Ethereum, read our detailed guide on how to buy Ethereum.
News
Ethereum Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
ETH/USDT | $1,643.00 | 1,058,472,713 | Recently |
| 2 |
Binance
|
ETH/BUSD | $1,642.53 | 807,882,029 | Recently |
| 3 |
Coinbase Exchange
|
ETH/USD | $1,642.78 | 401,029,709 | Recently |
| 4 |
Binance
|
ETH/BTC | $23,514.56 | 178,333,157 | Recently |
| 5 |
KuCoin
|
ETH/USDT | $1,642.79 | 79,739,153 | Recently |
| 6 |
Kraken
|
ETH/USD | $1,641.79 | 64,550,082 | Recently |
| 7 |
Binance
|
ETH/EUR | $1,644.25 | 60,800,674 | Recently |
| 8 |
Bitfinex
|
ETH/USD | $1,642.80 | 53,601,778 | Recently |
| 9 |
Bitfinex
|
ETH/BTC | $23,514.56 | 49,471,565 | Recently |
| 10 |
Bitstamp
|
ETH/USD | $1,641.90 | 33,004,640 | Recently |
| 11 |
Bithumb
|
ETH/KRW | $1,691.61 | 28,587,030 | Recently |
| 12 |
Kraken
|
ETH/EUR | $1,642.12 | 22,123,228 | Recently |
| 13 |
Coinbase Exchange
|
ETH/USDT | $1,642.37 | 22,021,232 | Recently |
| 14 |
Bitstamp
|
ETH/EUR | $1,642.44 | 12,676,822 | Recently |
| 15 |
Binance
|
BNB/ETH | $1,644.14 | 12,399,730 | Recently |
| 16 |
Coinbase Exchange
|
ETH/EUR | $1,642.46 | 10,013,485 | Recently |
| 17 |
KuCoin
|
ETH/BTC | $23,514.56 | 8,822,738 | Recently |
| 18 |
KuCoin
|
ETH/USDC | $1,642.55 | 7,170,124 | Recently |
| 19 |
Binance
|
ETH/TRY | $1,668.61 | 6,240,176 | Recently |
| 20 |
Bitfinex
|
ETH/USDT | $1,642.75 | 6,202,927 | Recently |
| 21 |
Coinbase Exchange
|
ETH/BTC | $23,514.56 | 5,456,145 | Recently |
| 22 |
Kraken
|
ETH/BTC | $23,514.56 | 4,989,626 | Recently |
| 23 |
Binance
|
BETH/ETH | $1,644.14 | 4,704,788 | Recently |
| 24 |
Binance
|
ETH/GBP | $1,638.73 | 4,047,674 | Recently |
| 25 |
Coinbase Exchange
|
ETH/GBP | $1,641.92 | 3,825,871 | Recently |
| 26 |
Binance
|
ETH/AUD | $1,643.94 | 3,569,821 | Recently |
| 27 |
Bitstamp
|
ETH/USDT | $1,644.55 | 3,310,898 | Recently |
| 28 |
Kraken
|
ETH/USDT | $1,642.45 | 3,066,807 | Recently |
| 29 |
Bitstamp
|
ETH/GBP | $1,642.30 | 3,053,939 | Recently |
| 30 |
Binance
|
ETH/BRL | $1,651.57 | 2,790,854 | Recently |
| 31 |
Binance
|
ETH/DAI | $1,642.41 | 2,692,733 | Recently |
| 32 |
Kraken
|
ETH/USDC | $1,642.81 | 2,691,767 | Recently |
| 33 |
Binance
|
OP/ETH | $1,644.14 | 2,641,724 | Recently |
| 34 |
Binance
|
MATIC/ETH | $1,644.14 | 2,353,021 | Recently |
| 35 |
Coinbase Exchange
|
CBETH/ETH | $1,644.14 | 1,841,940 | Recently |
| 36 |
Kraken
|
ETH/GBP | $1,641.85 | 1,737,645 | Recently |
| 37 |
Binance
|
SNT/ETH | $1,644.14 | 1,722,828 | Recently |
| 38 |
Binance
|
ETH/BIDR | $1,642.37 | 1,656,826 | Recently |
| 39 |
Binance
|
FTM/ETH | $1,644.14 | 1,425,756 | Recently |
| 40 |
Binance
|
AVAX/ETH | $1,644.14 | 1,286,047 | Recently |
| 41 |
Binance
|
LTC/ETH | $1,644.14 | 1,282,261 | Recently |
| 42 |
Binance
|
ADA/ETH | $1,644.14 | 1,206,436 | Recently |
| 43 |
Binance
|
RUNE/ETH | $1,644.14 | 1,127,326 | Recently |
| 44 |
Binance
|
LINK/ETH | $1,644.14 | 1,079,945 | Recently |
| 45 |
Binance
|
XMR/ETH | $1,644.14 | 1,009,719 | Recently |
| 46 |
Binance
|
SOL/ETH | $1,644.14 | 995,197 | Recently |
| 47 |
Binance
|
XRP/ETH | $1,644.14 | 988,753 | Recently |
| 48 |
Binance
|
SSV/ETH | $1,644.14 | 913,136 | Recently |
| 49 |
Binance
|
TRX/ETH | $1,644.14 | 864,713 | Recently |
| 50 |
Binance
|
VET/ETH | $1,644.14 | 720,427 | Recently |
| 51 |
Bitstamp
|
ETH/BTC | $23,514.56 | 719,829 | Recently |
| 52 |
Binance
|
GALA/ETH | $1,644.14 | 694,227 | Recently |
| 53 |
Bitfinex
|
ETH/EUR | $1,643.53 | 691,687 | Recently |
| 54 |
Binance
|
LRC/ETH | $1,644.14 | 526,326 | Recently |
| 55 |
Binance
|
WBTC/ETH | $23,481.12 | 433,384 | Recently |
| 56 |
Binance
|
ETH/RUB | $1,656.73 | 408,465 | Recently |
| 57 |
Binance
|
AAVE/ETH | $1,644.14 | 403,847 | Recently |
| 58 |
Binance
|
DOT/ETH | $1,644.14 | 364,768 | Recently |
| 59 |
Bitfinex
|
ETH/GBP | $1,643.40 | 361,453 | Recently |
| 60 |
Binance
|
APE/ETH | $1,644.14 | 349,485 | Recently |
| 61 |
KuCoin
|
ETH/TUSD | $1,634.10 | 313,559 | Recently |
| 62 |
Binance
|
ADX/ETH | $1,644.14 | 309,350 | Recently |
| 63 |
Binance
|
ATOM/ETH | $1,644.14 | 288,341 | Recently |
| 64 |
Binance
|
GMT/ETH | $1,644.14 | 285,223 | Recently |
| 65 |
Binance
|
JASMY/ETH | $1,644.14 | 283,771 | Recently |
| 66 |
KuCoin
|
ALBT/ETH | $1,644.14 | 281,125 | Recently |
| 67 |
Binance
|
CRV/ETH | $1,644.14 | 257,914 | Recently |
| 68 |
Binance
|
ETC/ETH | $1,644.14 | 245,294 | Recently |
| 69 |
Binance
|
ETH/PLN | $1,652.52 | 234,566 | Recently |
| 70 |
Binance
|
NEO/ETH | $1,644.14 | 224,435 | Recently |
| 71 |
Binance
|
ONE/ETH | $1,644.14 | 222,423 | Recently |
| 72 |
Kraken
|
ETH/CAD | $1,639.80 | 220,855 | Recently |
| 73 |
Kraken
|
ETH/CHF | $1,638.88 | 213,468 | Recently |
| 74 |
Binance
|
AXS/ETH | $1,644.14 | 212,889 | Recently |
| 75 |
KuCoin
|
FET/ETH | $1,644.14 | 205,958 | Recently |
| 76 |
Binance
|
FIL/ETH | $1,644.14 | 197,530 | Recently |
| 77 |
KuCoin
|
LTC/ETH | $1,644.14 | 195,032 | Recently |
| 78 |
Binance
|
PROS/ETH | $1,644.14 | 193,748 | Recently |
| 79 |
Binance
|
THETA/ETH | $1,644.14 | 192,486 | Recently |
| 80 |
Binance
|
NEAR/ETH | $1,644.14 | 190,452 | Recently |
| 81 |
Binance
|
UNI/ETH | $1,644.14 | 180,446 | Recently |
| 82 |
Kraken
|
ETH/AUD | $1,646.15 | 179,496 | Recently |
| 83 |
KuCoin
|
XRP/ETH | $1,644.14 | 179,087 | Recently |
| 84 |
Binance
|
MANA/ETH | $1,644.14 | 178,264 | Recently |
| 85 |
Binance
|
ETH/UAH | $1,777.27 | 177,760 | Recently |
| 86 |
Kraken
|
ADA/ETH | $1,644.14 | 163,898 | Recently |
| 87 |
KuCoin
|
FTM/ETH | $1,644.14 | 160,835 | Recently |
| 88 |
Binance
|
GRT/ETH | $1,644.14 | 152,308 | Recently |
| 89 |
Binance
|
SAND/ETH | $1,644.14 | 148,347 | Recently |
| 90 |
Binance
|
WAVES/ETH | $1,644.14 | 144,263 | Recently |
| 91 |
Bitstamp
|
ETH/USDC | $1,674.58 | 143,813 | Recently |
| 92 |
Binance
|
CHR/ETH | $1,644.14 | 139,569 | Recently |
| 93 |
Binance
|
GAL/ETH | $1,644.14 | 137,310 | Recently |
| 94 |
KuCoin
|
KCS/ETH | $1,644.14 | 133,502 | Recently |
| 95 |
Binance
|
VIB/ETH | $1,644.14 | 132,943 | Recently |
| 96 |
Binance
|
HIFI/ETH | $1,644.14 | 132,069 | Recently |
| 97 |
Bitfinex
|
ETH/EURT | $1,637.20 | 130,944 | Recently |
| 98 |
Kraken
|
PAXG/ETH | $1,905.08 | 127,461 | Recently |
| 99 |
Kraken
|
ATOM/ETH | $1,644.14 | 125,387 | Recently |
| 100 |
Binance
|
CVP/ETH | $1,644.14 | 124,271 | Recently |
Historical Data for Ethereum
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
* Earliest data in range (UTC time)
** Latest data in range (UTC time)