ETH/USD

Price: $4,119.47
+35.29 (-1.67%)
Updated Oct 22, 2021 02:14 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $35.29
24h Low $4,069.40
24h High $4,141.97
Market Cap $486.20B
Trading Volume (24h) $27.19B
Market Dominance 18.86%
Market Rank #2
Circulating Supply 118,024,770
Max Supply -

About

Price statistics

Ethereum Price
$4,119.47
Price Change 24h
$35.29
24h Low / 24h High
$4,069.40 / $4,141.97
Trading Volume 24h
$27,189,202,065
Volume / Market Cap
0.05592
Market Dominance
18.86%
Market Rank
#2
Market Cap
$486,199,408,431
Fully Diluted Market Cap
$486,199,408,431
Yesterday's Low / High
$4,032.48 / $4,366.09
7d Low / High
$3,660.72 / $4,366.09
30d Low / High
$2,744.58 / $4,366.09
52 Week Low / High
$371.31 / $4,366.09
All Time High
$4,366.09
Circulating Supply
118,024,770 ETH
Total Supply
118,024,770 ETH
Max Supply
-

News

October 21, 2021
October 19, 2021
October 14, 2021
October 13, 2021
October 13, 2021
October 13, 2021

Ethereum Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ETH/USDT $4,119.23 3,042,061,454 Recently
2
Huobi Global Huobi Global
ETH/USDT $4,118.48 1,092,804,038 Recently
3
FTX FTX
ETH/USD $4,119.20 1,034,006,661 Recently
4
Coinbase Exchange Coinbase Exchange
ETH/USD $4,118.52 1,021,683,091 Recently
5
Binance Binance
ETH/BUSD $4,117.45 937,853,405 Recently
6
Binance Binance
ETH/BTC $62,789.78 811,556,293 Recently
7
KuCoin KuCoin
ETH/USDT $4,118.90 602,236,557 Recently
8
Gate.io Gate.io
ETH/USDT $4,117.51 284,522,635 Recently
9
FTX FTX
ETH/USDT $4,119.40 234,069,257 Recently
10
Kraken Kraken
ETH/USD $4,115.98 232,135,732 Recently
11
Bitfinex Bitfinex
ETH/USD $4,117.60 213,840,657 Recently
12
Binance Binance
ETH/EUR $4,117.81 211,244,572 Recently
13
Bithumb Bithumb
ETH/KRW $4,269.37 209,649,334 Recently
14
Kraken Kraken
ETH/EUR $4,118.18 142,489,868 Recently
15
Bitstamp Bitstamp
ETH/USD $4,118.67 138,847,156 Recently
16
Binance.US Binance.US
ETH/USD $4,118.23 137,944,564 Recently
17
bitFlyer bitFlyer
ETH/JPY $4,125.56 130,124,257 Recently
18
Coinbase Exchange Coinbase Exchange
ETH/EUR $4,118.20 114,928,559 Recently
19
Gemini Gemini
ETH/USD $4,108.83 113,532,371 Recently
20
Coinbase Exchange Coinbase Exchange
ETH/BTC $62,789.78 107,654,486 Recently
21
Huobi Global Huobi Global
ETH/BTC $62,789.78 87,129,918 Recently
22
Binance Binance
ETH/USDC $4,116.69 81,258,594 Recently
23
Gate.io Gate.io
ETH/USD $4,120.30 80,761,022 Recently
24
FTX FTX
ETH/BTC $62,789.78 66,474,396 Recently
25
FTX US FTX US
ETH/USD $4,112.60 59,868,378 Recently
26
Coinbase Exchange Coinbase Exchange
ETH/GBP $4,119.93 59,565,393 Recently
27
Bitstamp Bitstamp
ETH/EUR $4,113.14 55,132,796 Recently
28
Kraken Kraken
ETH/BTC $62,789.78 53,723,015 Recently
29
Coinbase Exchange Coinbase Exchange
ETH/USDC $4,112.76 51,262,656 Recently
30
Coinbase Exchange Coinbase Exchange
ETH/USDT $4,120.10 49,467,592 Recently
31
Poloniex Poloniex
ETH/USDT $4,118.35 44,037,372 Recently
32
KuCoin KuCoin
ETH/BTC $62,789.78 43,741,250 Recently
33
Bitfinex Bitfinex
ETH/BTC $62,789.78 42,112,025 Recently
34
Binance Binance
BNB/ETH $4,119.47 41,195,393 Recently
35
Binance Binance
ETH/TRY $4,099.03 37,149,887 Recently
36
Bitfinex Bitfinex
ETH/USDT $4,116.70 32,425,582 Recently
37
FTX US FTX US
ETH/USDT $4,114.50 28,209,473 Recently
38
Liquid Liquid
ETH/JPY $4,108.62 28,011,241 Recently
39
Binance Binance
ETH/DAI $4,120.08 25,379,478 Recently
40
Huobi Global Huobi Global
ETH/HUSD $4,120.32 24,925,965 Recently
41
Binance Binance
ETH/GBP $4,022.21 23,995,587 Recently
42
Binance.US Binance.US
ETH/USDT $4,122.15 21,963,200 Recently
43
Bitfinex Bitfinex
ETH/EUR $4,116.77 21,157,901 Recently
44
Bitstamp Bitstamp
ETH/BTC $62,789.78 19,608,832 Recently
45
Coinbase Exchange Coinbase Exchange
ADA/ETH $4,119.47 19,182,202 Recently
46
Binance Binance
ADA/ETH $4,119.47 17,421,800 Recently
47
Bitfinex Bitfinex
ETH/GBP $4,116.03 17,398,547 Recently
48
Binance.US Binance.US
ETH/BTC $62,789.78 17,370,376 Recently
49
Binance Binance
ETH/BRL $4,133.76 16,898,668 Recently
50
Binance Binance
ETH/AUD $4,122.39 16,862,273 Recently
51
Binance Binance
SOL/ETH $4,119.47 16,658,319 Recently
52
Bitfinex Bitfinex
ETH/JPY $4,113.59 16,035,472 Recently
53
Kraken Kraken
ETH/USDT $4,118.61 16,009,298 Recently
54
Binance Binance
LINK/ETH $4,119.47 15,148,490 Recently
55
Binance Binance
VET/ETH $4,119.47 13,097,626 Recently
56
Bittrex Bittrex
ETH/BTC $62,789.78 12,780,304 Recently
57
Poloniex Poloniex
ETH/BTC $62,789.78 12,779,078 Recently
58
Poloniex Poloniex
ETH/USDC $4,119.34 11,112,110 Recently
59
FTX US FTX US
ETH/BTC $62,789.78 10,314,267 Recently
60
Bittrex Bittrex
ETH/USD $4,116.97 9,865,028 Recently
61
Gemini Gemini
ETH/BTC $62,789.78 9,100,364 Recently
62
Kraken Kraken
ETH/USDC $4,121.00 9,051,866 Recently
63
Bittrex Bittrex
ETH/USDT $4,119.36 8,986,465 Recently
64
Binance Binance
XRP/ETH $4,119.47 7,650,312 Recently
65
Kraken Kraken
ETH/GBP $4,109.12 7,470,090 Recently
66
Liquid Liquid
ETH/USD $4,113.46 7,186,992 Recently
67
Coinbase Exchange Coinbase Exchange
ETH/DAI $4,117.30 6,608,496 Recently
68
Binance Binance
LTC/ETH $4,119.47 6,462,835 Recently
69
Huobi Global Huobi Global
JST/ETH $4,119.47 6,459,950 Recently
70
Binance Binance
ETH/TUSD $4,119.38 6,390,162 Recently
71
Zaif Zaif
ETH/JPY $4,117.79 5,636,371 Recently
72
Binance.US Binance.US
ETH/BUSD $4,120.13 5,436,967 Recently
73
Binance Binance
ETH/BIDR $4,121.22 5,330,839 Recently
74
Binance Binance
SLP/ETH $4,119.47 5,041,206 Recently
75
Binance Binance
ETH/RUB $4,117.86 4,544,418 Recently
76
Gemini Gemini
ETH/SGD $4,118.72 4,457,756 Recently
77
Binance Binance
BETH/ETH $4,119.47 4,403,518 Recently
78
Binance Binance
WBTC/ETH $62,904.63 4,237,309 Recently
79
Binance Binance
AXS/ETH $4,119.47 4,203,482 Recently
80
KuCoin KuCoin
ETH/USDC $4,122.15 4,082,564 Recently
81
Gate.io Gate.io
FTT/ETH $4,119.47 4,016,540 Recently
82
Coinbase Exchange Coinbase Exchange
LINK/ETH $4,119.47 3,816,283 Recently
83
Gate.io Gate.io
CYS/ETH $4,119.47 3,773,336 Recently
84
Binance Binance
TRX/ETH $4,119.47 3,678,940 Recently
85
Huobi Global Huobi Global
ADA/ETH $4,119.47 3,543,818 Recently
86
KuCoin KuCoin
KCS/ETH $4,119.47 3,131,223 Recently
87
Gate.io Gate.io
ETH/BTC $62,789.78 3,062,535 Recently
88
Huobi Global Huobi Global
CVNT/ETH $4,119.47 2,943,178 Recently
89
Binance Binance
KEY/ETH $4,119.47 2,778,469 Recently
90
Kraken Kraken
ETH/CAD $4,107.04 2,691,850 Recently
91
Huobi Global Huobi Global
BTT/ETH $4,119.47 2,681,629 Recently
92
Bitstamp Bitstamp
ETH/GBP $4,105.51 2,678,611 Recently
93
Binance Binance
FUN/ETH $4,119.47 2,574,540 Recently
94
Kraken Kraken
DOT/ETH $4,119.47 2,455,130 Recently
95
Binance Binance
SCRT/ETH $4,119.47 2,451,585 Recently
96
Binance Binance
FIRO/ETH $4,119.47 2,336,809 Recently
97
Bitstamp Bitstamp
ETH/USDT $4,113.16 2,251,907 Recently
98
Gemini Gemini
ETH/GBP $4,103.69 2,209,890 Recently
99
Binance Binance
GRT/ETH $4,119.47 2,205,072 Recently
100
Binance Binance
FTM/ETH $4,119.47 2,179,092 Recently