ETH/USD

Price: $1,868.80
+34.55 (-0.50%)
Updated Aug 18, 2022 12:49 PM GMT+0000
Featured app
eToro
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $34.55
24h Low $1,826.97
24h High $1,868.80
Market Cap $228.02B
Trading Volume (24h) $17.60B
Market Dominance 20.24%
Market Rank #2
Circulating Supply 122,012,727
Max Supply -

About Ethereum

Price statistics

Ethereum Price
$1,868.80
Price Change 24h
$34.55
24h Low / 24h High
$1,826.97 / $1,868.80
Trading Volume 24h
$17,601,229,369
Volume / Market Cap
0.07719
Market Dominance
20.24%
Market Rank
#2
Market Cap
$228,017,583,274
Fully Diluted Market Cap
$228,017,583,274
Yesterday's Low / High
$1,823.53 / $1,951.68
7d Low / High
$1,823.53 / $2,022.79
30d Low / High
$1,362.95 / $2,022.79
52 Week Low / High
$896.11 / $4,891.70
All Time High
$4,891.70
Circulating Supply
122,012,727 ETH
Total Supply
122,012,727 ETH
Max Supply
-

Ethereum price

One Ethereum is currently worth $1,868.80, as of 12:49 PM UTC, Aug 18, 2022. You can use our live market data to track the ETH/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Ethereum, read our detailed guide on how to invest in Ethereum.

News

Ethereum Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ETH/USDT $1,864.60 1,379,820,363 Recently
2
Coinbase Exchange Coinbase Exchange
ETH/USD $1,864.44 658,924,217 Recently
3
Binance Binance
ETH/BUSD $1,864.77 616,630,533 Recently
4
FTX FTX
ETH/USD $1,866.20 564,997,729 Recently
5
Gate.io Gate.io
ETH/USDT $1,864.23 290,426,114 Recently
6
KuCoin KuCoin
ETH/USDT $1,864.28 188,006,221 Recently
7
Binance Binance
ETH/BTC $23,528.09 163,460,925 Recently
8
FTX US FTX US
ETH/USD $1,867.80 159,155,585 Recently
9
Huobi Global Huobi Global
ETH/USDT $1,864.38 142,470,640 Recently
10
Binance Binance
ETH/USDC $1,864.76 79,765,731 Recently
11
Kraken Kraken
ETH/USD $1,864.82 78,511,282 Recently
12
Bitfinex Bitfinex
ETH/USD $1,866.00 57,816,507 Recently
13
FTX FTX
ETH/USDT $1,866.53 56,784,111 Recently
14
Binance.US Binance.US
ETH/USD $1,864.95 47,421,255 Recently
15
Binance Binance
ETH/EUR $1,865.16 43,991,205 Recently
16
FTX FTX
ETH/BTC $23,528.09 36,532,422 Recently
17
Gemini Gemini
ETH/USD $1,865.00 27,158,864 Recently
18
Coinone Coinone
ETH/KRW $1,896.17 24,622,072 Recently
19
Kraken Kraken
ETH/EUR $1,864.17 24,195,815 Recently
20
Bitstamp Bitstamp
ETH/USD $1,865.40 22,466,934 Recently
21
bitFlyer bitFlyer
ETH/JPY $1,862.05 21,377,215 Recently
22
Binance Binance
ETH/GBP $1,863.76 16,633,449 Recently
23
Bitstamp Bitstamp
ETH/EUR $1,864.74 16,561,877 Recently
24
KuCoin KuCoin
ETH/BTC $23,528.09 14,968,389 Recently
25
FTX US FTX US
ETH/USDT $1,867.43 14,912,677 Recently
26
Bitfinex Bitfinex
ETH/USDT $1,864.83 14,909,525 Recently
27
Coinbase Exchange Coinbase Exchange
ETH/USDT $1,865.53 14,571,647 Recently
28
Gate.io Gate.io
ETH/USD $1,865.85 13,126,695 Recently
29
Bitfinex Bitfinex
ETH/BTC $23,528.09 12,807,421 Recently
30
Coinbase Exchange Coinbase Exchange
ETH/EUR $1,864.37 11,894,998 Recently
31
Bitfinex Bitfinex
ETH/EUR $1,865.01 11,113,696 Recently
32
Binance Binance
ETH/TRY $1,889.82 10,028,494 Recently
33
Binance Binance
BNB/ETH $1,868.46 9,299,300 Recently
34
KuCoin KuCoin
ETH/USDC $1,865.73 9,130,830 Recently
35
Kraken Kraken
ETH/USDT $1,860.06 8,650,190 Recently
36
Binance.US Binance.US
ETH/USDT $1,865.63 8,507,177 Recently
37
Poloniex Poloniex
ETH/USDT $1,865.28 6,290,501 Recently
38
Huobi Global Huobi Global
ETH/BTC $23,528.09 6,226,257 Recently
39
Coinbase Exchange Coinbase Exchange
ETH/GBP $1,862.50 6,195,954 Recently
40
Binance Binance
ETH/BRL $1,866.89 5,434,914 Recently
41
Bitfinex Bitfinex
ETH/JPY $1,862.58 4,638,707 Recently
42
Binance Binance
ETH/AUD $1,859.45 4,336,346 Recently
43
Binance Binance
ETH/DAI $1,867.77 4,327,541 Recently
44
Coinbase Exchange Coinbase Exchange
ETH/USDC $1,079.50 4,205,550 Recently
45
Coinbase Exchange Coinbase Exchange
ETH/BTC $23,528.09 4,051,417 Recently
46
Kraken Kraken
ETH/BTC $23,528.09 3,833,971 Recently
47
Bitfinex Bitfinex
ETH/GBP $1,862.94 3,550,707 Recently
48
Bittrex Bittrex
ETH/USD $1,862.98 2,692,764 Recently
49
KuCoin KuCoin
XMR/ETH $1,868.46 2,356,811 Recently
50
Binance Binance
TRX/ETH $1,868.46 2,215,099 Recently
51
Bitstamp Bitstamp
ETH/GBP $1,862.75 2,142,093 Recently
52
Kraken Kraken
ETH/USDC $1,865.23 1,970,223 Recently
53
Poloniex Poloniex
ETH/USDC $1,865.52 1,923,765 Recently
54
Binance Binance
XMR/ETH $1,868.46 1,789,284 Recently
55
Liquid Liquid
ETH/JPY $1,856.26 1,746,591 Recently
56
Gemini Gemini
ETH/SGD $1,864.59 1,683,733 Recently
57
Binance Binance
SOL/ETH $1,868.46 1,655,117 Recently
58
Binance Binance
XRP/ETH $1,868.46 1,644,691 Recently
59
Binance.US Binance.US
ETH/BTC $23,528.09 1,629,314 Recently
60
Binance Binance
LINK/ETH $1,868.46 1,569,204 Recently
61
Binance Binance
ETC/ETH $1,868.46 1,546,040 Recently
62
Binance Binance
RUNE/ETH $1,868.46 1,356,852 Recently
63
Kraken Kraken
ETH/GBP $1,863.61 1,341,489 Recently
64
Gate.io Gate.io
ETHS/ETH $1,868.46 1,150,838 Recently
65
FTX US FTX US
ETH/BTC $23,528.09 1,092,659 Recently
66
Binance Binance
ADA/ETH $1,868.46 1,054,232 Recently
67
Binance.US Binance.US
ETH/USDC $1,865.55 997,615 Recently
68
Gate.io Gate.io
ETH/BTC $23,528.09 996,537 Recently
69
Bittrex Bittrex
ETH/USDT $1,864.63 989,980 Recently
70
Gemini Gemini
ETH/BTC $23,528.09 978,602 Recently
71
Huobi Global Huobi Global
ETH/USDC $1,856.01 919,515 Recently
72
KuCoin KuCoin
ETH/EUR $1,749.21 901,209 Recently
73
Binance.US Binance.US
ETH/BUSD $1,866.49 898,867 Recently
74
Binance Binance
ETH/BIDR $1,866.53 815,578 Recently
75
Bittrex Bittrex
ETH/BTC $23,528.09 792,006 Recently
76
Binance Binance
EOS/ETH $1,868.46 786,883 Recently
77
Poloniex Poloniex
ETHW/ETH $1,868.46 785,511 Recently
78
Bitstamp Bitstamp
ETH/BTC $23,528.09 761,389 Recently
79
Gemini Gemini
ETH/GBP $1,863.62 715,437 Recently
80
Poloniex Poloniex
ETH/USDD $1,872.19 663,837 Recently
81
Binance Binance
LTC/ETH $1,868.46 641,415 Recently
82
Bittrex Bittrex
TUSD/ETH $1,868.46 622,254 Recently
83
Huobi Global Huobi Global
RCCC/ETH $1,868.46 588,166 Recently
84
BitMEX BitMEX
ETH/USDT $1,868.48 540,447 Recently
85
KuCoin KuCoin
LUNC/ETH $1,868.46 534,667 Recently
86
Huobi Global Huobi Global
BETH/ETH $1,868.46 516,802 Recently
87
Binance Binance
WBTC/ETH $23,484.98 471,024 Recently
88
Liquid Liquid
ETH/USD $1,864.66 462,862 Recently
89
Poloniex Poloniex
ETHS/ETH $1,868.46 442,261 Recently
90
Binance Binance
AAVE/ETH $1,868.46 441,335 Recently
91
Binance Binance
VET/ETH $1,868.46 417,067 Recently
92
Zaif Zaif
ETH/JPY $1,862.39 397,794 Recently
93
KuCoin KuCoin
XRP/ETH $1,868.46 393,169 Recently
94
Binance Binance
MATIC/ETH $1,868.46 382,407 Recently
95
Huobi Global Huobi Global
ETH/HUSD $1,878.85 381,957 Recently
96
Huobi Global Huobi Global
stETH/ETH $1,868.46 374,495 Recently
97
Binance Binance
FTT/ETH $1,868.46 372,306 Recently
98
Kraken Kraken
ETH/CHF $1,855.57 343,418 Recently
99
KuCoin KuCoin
ATOM/ETH $1,868.46 340,335 Recently
100
Binance Binance
ATOM/ETH $1,868.46 336,430 Recently