FIL/USD

Price: $47.64
-1.90 (-3.09%)
Updated Jul 25, 2021 07:34 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-1.90
24h Low $47.31
24h High $50.14
Market Cap $4.32B
Trading Volume (24h) $427.19M
Market Dominance 0.32%
Market Rank #24
Circulating Supply 90,768,565
Max Supply -

About

Price statistics

Filecoin Price
$47.64
Price Change 24h
$-1.89926
24h Low / 24h High
$47.31 / $50.14
Trading Volume 24h
$427,191,027
Volume / Market Cap
0.09880
Market Dominance
0.32%
Market Rank
#24
Market Cap
$4,323,778,941
Fully Diluted Market Cap
$4,323,778,941
Yesterday's Low / High
$46.44 / $51.21
7d Low / High
$40.12 / $51.21
30d Low / High
$40.12 / $65.86
52 Week Low / High
$13.97 / $237.24
All Time High
$237.24
Circulating Supply
90,768,565 FIL
Total Supply
90,768,565 FIL
Max Supply
-

News

June 21, 2021
April 12, 2021
April 2, 2021
March 20, 2021
March 17, 2021
December 8, 2020

Filecoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
FIL/USDT $47.64 97,130,406 Recently
2
Huobi Global Huobi Global
FIL/USDT $47.64 95,779,830 Recently
3
Coinbase Exchange Coinbase Exchange
FIL/USD $47.62 16,078,802 Recently
4
Binance Binance
FIL/BUSD $47.62 13,624,160 Recently
5
Gate.io Gate.io
FIL/USDT $47.68 5,893,986 Recently
6
Binance Binance
FIL/BTC $34,535.45 4,487,495 Recently
7
KuCoin KuCoin
FIL/USDT $47.66 1,671,000 Recently
8
Huobi Global Huobi Global
FIL/BTC $34,535.45 1,419,978 Recently
9
Binance Binance
FIL/BNB $298.90 1,183,430 Recently
10
Coinbase Exchange Coinbase Exchange
FIL/BTC $34,535.45 1,172,648 Recently
11
Kraken Kraken
FIL/USD $47.65 986,106 Recently
12
Huobi Global Huobi Global
FIL/HUSD $47.56 757,090 Recently
13
Gemini Gemini
FIL/USD $47.66 705,740 Recently
14
Coinbase Exchange Coinbase Exchange
FIL/EUR $47.50 450,483 Recently
15
Huobi Global Huobi Global
FIL/ETH $2,160.27 430,005 Recently
16
Bitfinex Bitfinex
FIL/USDT $47.59 368,398 Recently
17
Bitfinex Bitfinex
FIL/USD $47.58 325,058 Recently
18
Coinbase Exchange Coinbase Exchange
FIL/GBP $47.57 235,819 Recently
19
Binance.US Binance.US
FIL/USD $47.59 192,132 Recently
20
Kraken Kraken
FIL/EUR $47.41 161,288 Recently
21
Bittrex Bittrex
FIL/BTC $34,535.45 99,754 Recently
22
Bittrex Bittrex
FIL/USDT $47.38 40,311 Recently
23
Kraken Kraken
FIL/GBP $47.70 30,424 Recently
24
Binance.US Binance.US
FIL/USDT $48.03 25,291 Recently
25
Bittrex Bittrex
FIL/USD $47.65 17,693 Recently
26
Kraken Kraken
FIL/BTC $34,535.45 12,928 Recently
27
Gate.io Gate.io
FIL/BTC $34,535.45 12,674 Recently
28
Gate.io Gate.io
FIL/ETH $2,160.27 10,966 Recently
29
Kraken Kraken
FIL/ETH $2,160.27 10,084 Recently
30
Bittrex Bittrex
FIL/ETH $2,160.27 8,449 Recently
31
Kraken Kraken
FIL/AUD $42.73 18 Recently
32
OKEx OKEx
FIL/USDT $47.66 58,533,956 Recently
33
ZB.COM ZB.COM
FIL/QC $47.53 4,500,627 Recently
34
OKEx OKEx
FIL/BTC $34,535.45 3,236,754 Recently
35
ZB.COM ZB.COM
FIL/USDT $47.59 1,191,537 Recently
36
Phemex Phemex
FIL/USDT $47.58 1,120,330 Recently
37
Coinlist Pro Coinlist Pro
FIL/USD $47.54 273,612 Recently
38
PancakeSwap (V2) PancakeSwap (V2)
FIL/WBNB $296.36 245,106 Recently
39
AscendEX (Bitmax) AscendEX (Bitmax)
FIL/USDT $47.53 195,648 Recently
40
Crypto.com Exchange Crypto.com Exchange
FIL/USDT $47.54 176,369 Recently
41
BigONE BigONE
FIL/USDT $47.54 121,720 Recently
42
OKEx OKEx
FIL/ETH $2,160.27 78,178 Recently
43
Crypto.com Exchange Crypto.com Exchange
FIL/BTC $34,535.45 73,330 Recently
44
LBank LBank
FIL/USDT $38.73 58,158 Recently
45
Bithumb Global Bithumb Global
FIL/USDT $47.85 51,146 Recently
46
Coinlist Pro Coinlist Pro
FIL/USDT $47.48 50,945 Recently
47
Indodax Indodax
FIL/IDR $47.67 23,490 Recently
48
Huobi Indonesia Huobi Indonesia
FIL/USDT $47.54 16,893 Recently
49
WazirX WazirX
FIL/INR $48.51 16,152 Recently
50
WazirX WazirX
FIL/USDT $47.02 5,829 Recently
51
PancakeSwap PancakeSwap
FIL/WBNB $296.36 266 Recently
52
BitZ BitZ
FIL/USDT $47.54 15,295,815 Recently
53
MDEX(BSC) MDEX(BSC)
FIL/USDT $47.49 3,075,364 Recently
54
MDEX MDEX
USDT/FIL $47.64 1,076,004 Recently
55
Upbit Upbit
FIL/BTC $34,535.45 905,274 Recently
56
Wootrade Wootrade
FIL/USDT $47.53 712,233 Recently
57
BtcTurk | Pro BtcTurk | Pro
FIL/TRY $47.51 596,135 Recently
58
Bitbns Bitbns
FIL/INR $48.99 537,686 Recently
59
Flybit Flybit
FIL/USDT $47.52 369,107 Recently
60
AAX AAX
FIL/USDT $47.53 120,298 Recently
61
Flybit Flybit
FIL/KRW $48.17 80,874 Recently
62
CoinEx CoinEx
FIL/USDT $47.63 64,275 Recently
63
MDEX(BSC) MDEX(BSC)
FIL/WBNB $296.36 62,200 Recently
64
BtcTurk | Pro BtcTurk | Pro
FIL/USDT $47.46 55,047 Recently
65
CoinEx CoinEx
FIL/BTC $34,535.45 12,211 Recently
66
Flybit Flybit
FIL/BTC $34,535.45 11,945 Recently
67
CoinDCX CoinDCX
FIL/USDT $47.52 4,278 Recently
68
DigiFinex DigiFinex
FIL/USDT $47.54 26,396,215 Recently
69
BiKi BiKi
FIL/USDT $47.53 12,176,880 Recently
70
Hoo Hoo
FIL/USDT $47.54 8,623,893 Recently
71
AEX AEX
FIL/USDT $47.59 8,623,267 Recently
72
BitForex BitForex
FIL/USDT $47.55 7,124,861 Recently
73
CoinTiger CoinTiger
FIL/USDT $47.53 6,340,582 Recently
74
BKEX BKEX
FIL/USDT $47.53 4,730,627 Recently
75
BitMart BitMart
FIL/USDT $47.55 2,655,675 Recently
76
BiONE BiONE
FIL/USDT $47.61 2,448,960 Recently
77
VCC Exchange VCC Exchange
FIL/USDT $47.55 2,130,517 Recently
78
BW.com BW.com
FIL/USDT $47.96 1,837,032 Recently
79
Pionex Pionex
FIL/USDT $47.55 1,490,209 Recently
80
Dcoin Dcoin
FIL/USDT $47.52 1,291,813 Recently
81
Bibox Bibox
FIL/USDT $47.44 1,102,198 Recently
82
DigiFinex DigiFinex
FIL/BTC $34,535.45 912,504 Recently
83
Hotbit Hotbit
FIL/USDT $47.47 891,835 Recently
84
TOKOK TOKOK
FIL/USDT $47.50 774,491 Recently
85
ZBG ZBG
FIL/USDT $47.59 352,337 Recently
86
Xtheta Global Xtheta Global
FIL/USDT $47.87 310,155 Recently
87
Hotbit Hotbit
FIL/BTC $34,535.45 257,798 Recently
88
Pionex Pionex
FIL/BTC $34,535.45 173,742 Recently
89
Bilaxy Bilaxy
FIL/USDT $47.49 147,166 Recently
90
Coinsuper Coinsuper
FIL/USDT $47.52 87,907 Recently
91
OceanEx OceanEx
FIL/USDT $47.45 80,877 Recently
92
HCoin HCoin
FIL/USDT $47.48 64,020 Recently
93
Pionex Pionex
FIL/ETH $2,160.27 29,133 Recently
94
Bitcoin.com Exchange Bitcoin.com Exchange
FIL/USD $48.94 3,632 Recently
95
Bitcoin.com Exchange Bitcoin.com Exchange
FIL/BTC $34,535.45 26 Recently
96
Coinone Coinone
FIL/KRW $48.26 854,029 Recently
97
Korbit Korbit
FIL/KRW $48.35 374,524 Recently
98
Huobi Indonesia Huobi Indonesia
FIL/BTC $34,535.45 0 Recently
99
Huobi Indonesia Huobi Indonesia
FIL/ETH $2,160.27 0 Recently
100
Hotcoin Global Hotcoin Global
FIL/USDT $47.54 131,755,426 Recently