FIL/USD

Price: $5.73
+0.03 (0.85%)
Updated Sep 27, 2022 11:35 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.03
24h Low $5.61
24h High $6.12
Market Cap $1.67B
Trading Volume (24h) $292.34M
Market Dominance 0.18%
Market Rank #33
Circulating Supply 291,459,932
Max Supply -

About Filecoin [Futures]

Price statistics

Filecoin Price
$5.73
Price Change 24h
$0.03332
24h Low / 24h High
$5.61 / $6.12
Trading Volume 24h
$292,342,038
Volume / Market Cap
0.17519
Market Dominance
0.18%
Market Rank
#33
Market Cap
$1,668,716,229
Fully Diluted Market Cap
$1,668,716,229
Yesterday's Low / High
$5.54 / $5.78
7d Low / High
$5.13 / $6.12
30d Low / High
$5.13 / $6.96
52 Week Low / High
$4.82 / $80.97
All Time High
$237.24
Circulating Supply
291,459,932 FIL
Total Supply
291,459,932 FIL
Max Supply
-

Filecoin [Futures] price

One Filecoin [Futures] is currently worth $5.73, as of 11:35 PM UTC, Sep 27, 2022. You can use our live market data to track the FIL/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Filecoin [Futures], read our detailed guide on how to buy Filecoin [Futures].

News

Filecoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
FIL/USDT $5.71 39,679,822 Recently
2
Gate.io Gate.io
FIL/USDT $5.73 19,746,281 Recently
3
Binance Binance
FIL/BUSD $5.72 13,480,270 Recently
4
Huobi Global Huobi Global
FIL/USDT $5.73 10,961,315 Recently
5
Coinbase Exchange Coinbase Exchange
FIL/USD $5.73 7,349,421 Recently
6
Binance Binance
FIL/TRY $5.77 1,478,036 Recently
7
Binance Binance
FIL/BTC $19,111.53 1,445,458 Recently
8
Gemini Gemini
FIL/USD $5.71 989,827 Recently
9
Coinone Coinone
FIL/KRW $5.80 780,856 Recently
10
Kraken Kraken
FIL/USD $5.71 420,003 Recently
11
Gate.io Gate.io
FIL/BTC $19,111.53 354,485 Recently
12
Binance Binance
FIL/BNB $272.46 353,218 Recently
13
Huobi Global Huobi Global
FIL/BTC $19,111.53 320,068 Recently
14
Coinbase Exchange Coinbase Exchange
FIL/BTC $19,111.53 317,814 Recently
15
Bitfinex Bitfinex
FIL/USD $5.72 296,554 Recently
16
Binance.US Binance.US
FIL/USD $5.73 165,188 Recently
17
Coinbase Exchange Coinbase Exchange
FIL/EUR $5.72 145,959 Recently
18
Kraken Kraken
FIL/EUR $5.65 144,870 Recently
19
Huobi Global Huobi Global
FIL/ETH $1,329.59 112,787 Recently
20
Gate.io Gate.io
FIL/ETH $1,329.59 73,031 Recently
21
Coinbase Exchange Coinbase Exchange
FIL/GBP $5.72 64,615 Recently
22
Binance Binance
FIL/ETH $1,329.59 50,709 Recently
23
Coinlist Pro Coinlist Pro
FIL/USD $5.72 41,475 Recently
24
Binance.US Binance.US
FIL/USDT $5.59 28,466 Recently
25
Coinlist Pro Coinlist Pro
FIL/USDT $5.72 19,127 Recently
26
Kraken Kraken
FIL/BTC $19,111.53 10,408 Recently
27
Kraken Kraken
FIL/GBP $5.69 7,628 Recently
28
Kraken Kraken
FIL/ETH $1,329.59 6,978 Recently
29
Huobi Global Huobi Global
FIL/USDC $5.69 3,928 Recently
30
Bittrex Bittrex
FIL/USDT $6.13 3,671 Recently
31
Bittrex Bittrex
FIL/USD $5.61 3,509 Recently
32
Huobi Global Huobi Global
FIL/HUSD $5.74 1,550 Recently
33
Bittrex Bittrex
FIL/BTC $19,111.53 699 Recently
34
Bittrex Bittrex
FIL/ETH $1,329.59 491 Recently
35
Kraken Kraken
FIL/AUD $5.74 46 Recently
36
KuCoin KuCoin
FIL/USDT $5.72 1,808,417 Recently
37
OKX OKX
FIL/USDT $5.72 30,903,267 Recently
38
LBank LBank
FIL/USDT $5.73 2,599,623 Recently
39
OKX OKX
FIL/USDC $5.73 1,909,563 Recently
40
LBank LBank
FIL/USDC $5.72 1,731,187 Recently
41
Bybit Bybit
FIL/USDT $5.72 722,096 Recently
42
Binance TR Binance TR
FIL/TRY $5.75 663,709 Recently
43
Crypto.com Exchange Crypto.com Exchange
FIL/USDT $5.73 440,169 Recently
44
OKX OKX
FIL/BTC $19,111.53 242,908 Recently
45
AscendEX (BitMax) AscendEX (BitMax)
FIL/USDT $5.72 119,072 Recently
46
Phemex Phemex
FIL/USDT $5.71 57,846 Recently
47
Bybit Bybit
FIL/USDC $5.70 14,191 Recently
48
Crypto.com Exchange Crypto.com Exchange
FIL/USDC $5.72 12,543 Recently
49
Crypto.com Exchange Crypto.com Exchange
FIL/BTC $19,111.53 11,990 Recently
50
Indodax Indodax
FIL/IDR $5.65 7,830 Recently
51
Tokocrypto Tokocrypto
FIL/BUSD $5.71 7,039 Recently
52
Tokocrypto Tokocrypto
FIL/USDT $5.72 6,145 Recently
53
WazirX WazirX
FIL/INR $5.99 4,279 Recently
54
WazirX WazirX
FIL/USDT $5.94 132 Recently
55
MEXC MEXC
FIL/USDT $5.72 1,129,699 Recently
56
MEXC MEXC
FIL/USDC $5.72 117,032 Recently
57
OKX OKX
FIL/ETH $1,329.59 24,041 Recently
58
FMFW.io FMFW.io
FIL/USD $5.72 26,340,655 Recently
59
FMFW.io FMFW.io
FIL/BTC $19,111.53 373,839 Recently
60
PancakeSwap (V2) PancakeSwap (V2)
FIL/WBNB $273.08 158,872 Recently
61
BitGlobal BitGlobal
FIL/USDT $5.72 19,908 Recently
62
PancakeSwap (V2) PancakeSwap (V2)
FIL/USDT $5.73 8,469 Recently
63
WhiteBIT WhiteBIT
FIL/USDT $5.73 4,309,875 Recently
64
BtcTurk | Pro BtcTurk | Pro
FIL/TRY $5.78 2,919,936 Recently
65
Upbit Upbit
FIL/BTC $19,111.53 1,278,632 Recently
66
BtcTurk | Pro BtcTurk | Pro
FIL/USDT $5.72 563,699 Recently
67
Bitrue Bitrue
FIL/USDT $5.72 365,033 Recently
68
Bitbns Bitbns
FIL/INR $6.45 356,421 Recently
69
Bitvavo Bitvavo
FIL/EUR $5.72 131,376 Recently
70
CoinEx CoinEx
FIL/USDT $5.73 90,601 Recently
71
CoinDCX CoinDCX
FIL/INR $6.05 20,108 Recently
72
Flybit Flybit
FIL/USDT $5.72 17,299 Recently
73
CoinEx CoinEx
FIL/USDC $5.73 6,785 Recently
74
CoinEx CoinEx
FIL/BTC $19,111.53 6,668 Recently
75
ZebPay ZebPay
FIL/INR $6.05 2,938 Recently
76
NovaDAX NovaDAX
FIL/BRL $5.67 2,198 Recently
77
CoinDCX CoinDCX
FIL/USDT $5.73 690 Recently
78
BitTurk BitTurk
FIL/TRY $5.78 522 Recently
79
XT.COM XT.COM
FIL/USDT $5.72 14,146,331 Recently
80
AAX AAX
FIL/USDT $5.72 11,488,719 Recently
81
BitMart BitMart
FIL/USDT $5.72 519,390 Recently
82
Deepcoin Deepcoin
FIL/USDT $5.72 12,897,950 Recently
83
Biconomy Exchange Biconomy Exchange
FIL/USDT $5.72 898,666 Recently
84
Biswap Biswap
FIL/USDT $5.72 317,605 Recently
85
WOO Network WOO Network
FIL/USDT $5.72 298,133 Recently
86
MDEX MDEX
USDT/FIL $5.73 38,149 Recently
87
Giottus Giottus
FIL/USDT $5.71 34,904 Recently
88
ApeSwap (BSC) ApeSwap (BSC)
FIL/WBNB $273.08 25,206 Recently
89
MDEX (BSC) MDEX (BSC)
FIL/WBNB $273.08 11,099 Recently
90
Fstswap Fstswap
FIL/FIST $5.72 8,553 Recently
91
Nomiswap Nomiswap
FIL/BUSD $5.69 5,287 Recently
92
MDEX (BSC) MDEX (BSC)
FIL/USDT $5.70 3,218 Recently
93
MDEX MDEX
WHT/FIL $5.73 18 Recently
94
Fstswap Fstswap
FIL/USDT $5.98 15 Recently
95
Fstswap Fstswap
OSK/FIL $5.73 5 Recently
96
MDEX MDEX
DMC/FIL $5.73 0 Recently
97
MDEX MDEX
FIL/HOGT $5.70 0 Recently
98
MDEX MDEX
HUSD/FIL $5.73 0 Recently
99
DigiFinex DigiFinex
FIL/USDT $5.72 26,999,770 Recently
100
Pionex Pionex
FIL/ETH $1,329.59 1,575,096 Recently