FIL/USD

Price: $62.39
-0.16 (-3.41%)
Updated Oct 25, 2021 12:09 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.16
24h Low $62.55
24h High $62.55
Market Cap $7.29B
Trading Volume (24h) $623.78M
Market Dominance 0.29%
Market Rank #28
Circulating Supply 116,778,892
Max Supply -

About

Price statistics

Filecoin Price
$62.39
Price Change 24h
$-0.16225
24h Low / 24h High
$62.55 / $62.55
Trading Volume 24h
$623,781,671
Volume / Market Cap
0.08562
Market Dominance
0.29%
Market Rank
#28
Market Cap
$7,285,771,657
Fully Diluted Market Cap
$7,285,771,657
Yesterday's Low / High
$61.30 / $65.08
7d Low / High
$61.48 / $68.12
30d Low / High
$50.15 / $80.97
52 Week Low / High
$20.05 / $237.24
All Time High
$237.24
Circulating Supply
116,778,892 FIL
Total Supply
116,778,892 FIL
Max Supply
-

News

October 19, 2021
September 28, 2021
September 27, 2021
September 26, 2021
August 11, 2021
July 27, 2021

Filecoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
FIL/USDT $62.36 244,779,425 Recently
2
Huobi Global Huobi Global
FIL/USDT $62.36 97,982,340 Recently
3
Gate.io Gate.io
FIL/USDT $62.35 18,070,766 Recently
4
Coinbase Exchange Coinbase Exchange
FIL/USD $62.38 12,831,241 Recently
5
Binance Binance
FIL/BTC $60,730.30 9,143,015 Recently
6
Binance Binance
FIL/BUSD $62.36 8,528,759 Recently
7
KuCoin KuCoin
FIL/USDT $62.40 2,579,023 Recently
8
Coinbase Exchange Coinbase Exchange
FIL/BTC $60,730.30 1,826,587 Recently
9
Huobi Global Huobi Global
FIL/BTC $60,730.30 1,645,406 Recently
10
Gemini Gemini
FIL/USD $62.63 1,484,373 Recently
11
Binance Binance
FIL/BNB $474.88 1,457,738 Recently
12
Bitfinex Bitfinex
FIL/USD $62.37 1,174,271 Recently
13
Kraken Kraken
FIL/USD $62.41 1,092,560 Recently
14
Binance.US Binance.US
FIL/USD $62.44 1,087,916 Recently
15
Bitfinex Bitfinex
FIL/USDT $62.63 876,046 Recently
16
Coinbase Exchange Coinbase Exchange
FIL/EUR $62.43 707,847 Recently
17
Huobi Global Huobi Global
FIL/HUSD $62.62 604,222 Recently
18
Coinbase Exchange Coinbase Exchange
FIL/GBP $62.64 602,646 Recently
19
Huobi Global Huobi Global
FIL/ETH $4,072.06 530,909 Recently
20
Kraken Kraken
FIL/EUR $62.65 512,745 Recently
21
Kraken Kraken
FIL/BTC $60,730.30 191,550 Recently
22
Binance.US Binance.US
FIL/USDT $62.41 163,923 Recently
23
Bittrex Bittrex
FIL/BTC $60,730.30 55,695 Recently
24
Kraken Kraken
FIL/GBP $62.46 60,953 Recently
25
Gate.io Gate.io
FIL/BTC $60,730.30 50,216 Recently
26
Kraken Kraken
FIL/ETH $4,072.06 27,909 Recently
27
Gate.io Gate.io
FIL/ETH $4,072.06 35,324 Recently
28
Bittrex Bittrex
FIL/USD $62.40 31,809 Recently
29
Bittrex Bittrex
FIL/USDT $62.76 10,789 Recently
30
Bittrex Bittrex
FIL/ETH $4,072.06 3,641 Recently
31
Kraken Kraken
FIL/AUD $63.50 1,095 Recently
32
OKEx OKEx
FIL/USDT $62.38 80,055,875 Recently
33
ZB.COM ZB.COM
FIL/QC $62.49 4,118,083 Recently
34
Phemex Phemex
FIL/USDT $62.36 3,474,036 Recently
35
OKEx OKEx
FIL/BTC $60,730.30 2,488,796 Recently
36
LBank LBank
FIL/USDT $62.44 1,907,349 Recently
37
ZB.COM ZB.COM
FIL/USDT $62.40 1,684,700 Recently
38
Crypto.com Exchange Crypto.com Exchange
FIL/USDT $62.54 673,242 Recently
39
Coinlist Pro Coinlist Pro
FIL/USD $62.40 287,163 Recently
40
Crypto.com Exchange Crypto.com Exchange
FIL/BTC $60,730.30 232,041 Recently
41
PancakeSwap (V2) PancakeSwap (V2)
FIL/WBNB $475.97 224,337 Recently
42
Coinlist Pro Coinlist Pro
FIL/USDT $62.45 161,755 Recently
43
AscendEX (Bitmax) AscendEX (Bitmax)
FIL/USDT $62.46 127,392 Recently
44
WazirX WazirX
FIL/INR $66.10 81,095 Recently
45
Bitglobal Bitglobal
FIL/USDT $62.38 78,340 Recently
46
OKEx OKEx
FIL/ETH $4,072.06 52,195 Recently
47
Indodax Indodax
FIL/IDR $62.57 39,216 Recently
48
WazirX WazirX
FIL/USDT $62.59 11,669 Recently
49
PancakeSwap PancakeSwap
FIL/WBNB $475.97 28 Recently
50
BtcTurk | Pro BtcTurk | Pro
FIL/TRY $62.50 4,504,638 Recently
51
Upbit Upbit
FIL/BTC $60,730.30 3,641,617 Recently
52
WOO Network WOO Network
FIL/USDT $62.46 2,432,909 Recently
53
AAX AAX
FIL/USDT $62.45 1,528,711 Recently
54
Bitbns Bitbns
FIL/INR $64.92 1,255,672 Recently
55
MDEX(BSC) MDEX(BSC)
FIL/USDT $62.56 451,288 Recently
56
BtcTurk | Pro BtcTurk | Pro
FIL/USDT $62.51 416,974 Recently
57
CoinEx CoinEx
FIL/USDT $62.52 336,040 Recently
58
Bitvavo Bitvavo
FIL/EUR $62.46 295,080 Recently
59
MDEX MDEX
USDT/FIL $62.39 288,077 Recently
60
CoinDCX CoinDCX
FIL/INR $65.87 283,189 Recently
61
Flybit Flybit
FIL/USDT $62.50 255,445 Recently
62
Deepcoin Deepcoin
FIL/USDT $62.50 111,211 Recently
63
ApeSwap (BSC) ApeSwap (BSC)
FIL/WBNB $475.97 84,668 Recently
64
Giottus Giottus
FIL/USDT $62.63 50,097 Recently
65
CoinDCX CoinDCX
FIL/USDT $62.46 39,823 Recently
66
MDEX(BSC) MDEX(BSC)
FIL/WBNB $475.97 22,414 Recently
67
CoinEx CoinEx
FIL/BTC $60,730.30 20,907 Recently
68
MDEX MDEX
MDX/FIL $62.39 14,468 Recently
69
NovaDAX NovaDAX
FIL/BRL $63.70 4,560 Recently
70
MDEX MDEX
WHT/FIL $62.39 425 Recently
71
NovaDAX NovaDAX
FIL/USDT $64.32 205 Recently
72
DigiFinex DigiFinex
FIL/USDT $62.47 28,212,237 Recently
73
Bibox Bibox
FIL/USDT $62.51 13,088,781 Recently
74
AEX AEX
FIL/USDT $62.46 12,772,650 Recently
75
BKEX BKEX
FIL/USDT $62.44 9,437,909 Recently
76
BitForex BitForex
FIL/USDT $62.44 5,008,544 Recently
77
AEX AEX
FIL/USDC $62.41 4,535,055 Recently
78
TOKOK TOKOK
FIL/USDT $62.41 4,432,017 Recently
79
CoinTiger CoinTiger
FIL/USDT $62.49 4,132,574 Recently
80
BitMart BitMart
FIL/USDT $62.53 3,330,298 Recently
81
Pionex Pionex
FIL/USDT $62.48 2,064,346 Recently
82
VCC Exchange VCC Exchange
FIL/USDT $62.59 2,052,387 Recently
83
BiONE BiONE
FIL/USDT $62.45 1,782,842 Recently
84
MEXC MEXC
FIL/USDT $62.47 1,288,727 Recently
85
Dcoin Dcoin
FIL/USDT $62.45 1,107,317 Recently
86
DigiFinex DigiFinex
FIL/BTC $60,730.30 997,091 Recently
87
BW.com BW.com
FIL/USDT $62.76 943,942 Recently
88
Hotbit Hotbit
FIL/USDT $62.53 640,177 Recently
89
ZBG ZBG
FIL/USDT $62.40 498,166 Recently
90
Pionex Pionex
FIL/BTC $60,730.30 239,340 Recently
91
Hotbit Hotbit
FIL/BTC $60,730.30 181,996 Recently
92
Coinsuper Coinsuper
FIL/USDT $62.68 77,362 Recently
93
OceanEx OceanEx
FIL/USDT $62.56 40,050 Recently
94
Pionex Pionex
FIL/ETH $4,072.06 39,749 Recently
95
Coinone Coinone
FIL/KRW $65.01 1,588,857 Recently
96
Korbit Korbit
FIL/KRW $66.84 199,597 Recently
97
Bybit Bybit
FIL/USDT $62.51 60,875 Recently
98
Tokocrypto Tokocrypto
FIL/USDT $62.50 135,936 Recently
99
Tokocrypto Tokocrypto
FIL/BUSD $62.43 700 Recently
100
Mandala Exchange Mandala Exchange
FIL/USDT $62.49 250,393,757 Recently