FTM/USD

Price: $0.22
0.00 (-0.38%)
Updated Oct 1, 2022 09:51 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.22
24h High $0.23
Market Cap $570.44M
Trading Volume (24h) $57.13M
Market Dominance 0.06%
Market Rank #67
Circulating Supply 2,545,006,273
Max Supply 3,175,000,000

About Fantom

Price statistics

Fantom Price
$0.22414
Price Change 24h
$-0.00088
24h Low / 24h High
$0.22259 / $0.22679
Trading Volume 24h
$57,127,342
Volume / Market Cap
0.10015
Market Dominance
0.06%
Market Rank
#67
Market Cap
$570,436,501
Fully Diluted Market Cap
$711,642,997
Yesterday's Low / High
$0.22409 / $0.23106
7d Low / High
$0.21924 / $0.23705
30d Low / High
$0.21697 / $0.28563
52 Week Low / High
$0.19615 / $3.48
All Time High
$3.48
Circulating Supply
2,545,006,273 FTM
Total Supply
2,545,006,273 FTM
Max Supply
3,175,000,000 FTM

Fantom price

One Fantom is currently worth $0.22, as of 09:51 PM UTC, Oct 1, 2022. You can use our live market data to track the FTM/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Fantom, read our detailed guide on how to buy Fantom.

News

Fantom Markets

# Source Pairs Price Volume Updated
1
Binance Binance
FTM/USDT $1.00 6,090,238 Recently
2
Binance Binance
FTM/BUSD $1.00 1,823,517 Recently
3
Binance Binance
FTM/TRY $0.22533 964,354 Recently
4
Binance Binance
FTM/BTC $19,297.03 885,628 Recently
5
KuCoin KuCoin
FTM/USDT $1.00 870,994 Recently
6
FTX FTX
FTM/USD $1.00 791,260 Recently
7
Gate.io Gate.io
FTM/USDT $1.00 158,315 Recently
8
Binance.US Binance.US
FTM/USD $1.00 126,608 Recently
9
Binance Binance
FTM/BNB $282.74 61,994 Recently
10
Gemini Gemini
FTM/USD $1.00 50,413 Recently
11
Binance Binance
FTM/ETH $1,313.29 32,638 Recently
12
Binance Binance
FTM/EUR $0.98034 22,369 Recently
13
Binance Binance
FTM/BRL $0.22300 22,171 Recently
14
Kraken Kraken
FTM/USD $1.00 18,243 Recently
15
Kraken Kraken
FTM/EUR $0.98034 12,559 Recently
16
Gate.io Gate.io
FTM/ETH $1,313.29 9,211 Recently
17
KuCoin KuCoin
FTM/USDC $0.99993 8,421 Recently
18
Binance Binance
FTM/AUD $0.63990 7,716 Recently
19
Bitfinex Bitfinex
FTM/USD $1.00 7,018 Recently
20
KuCoin KuCoin
FTM/BTC $19,297.03 6,885 Recently
21
Bitstamp Bitstamp
FTM/EUR $0.98034 4,610 Recently
22
Binance.US Binance.US
FTM/USDT $1.00 3,645 Recently
23
KuCoin KuCoin
FTM/ETH $1,313.29 2,773 Recently
24
Binance Binance
FTM/BIDR $0.22378 2,737 Recently
25
Coinone Coinone
FTM/KRW $0.22462 852 Recently
26
Bittrex Bittrex
FTM/USDT $1.00 729 Recently
27
Gate.io Gate.io
FTM/USD $1.00 413 Recently
28
Poloniex Poloniex
FTM/USDT $1.00 359 Recently
29
Binance Binance
FTM/RUB $0.21811 254 Recently
30
Bittrex Bittrex
FTM/USD $1.00 208 Recently
31
Huobi Global Huobi Global
FTM/USDT $1.00 66,398 Recently
32
Uniswap (V2) Uniswap (V2)
FTM/WETH $1,313.77 1,415 Recently
33
LBank LBank
FTM/USDT $1.00 2,562,696 Recently
34
LBank LBank
FTM/USDC $0.99993 1,029,683 Recently
35
ProBit Global ProBit Global
FTM/USDT $1.00 383,988 Recently
36
Binance TR Binance TR
FTM/TRY $0.22535 292,094 Recently
37
Phemex Phemex
FTM/USDT $1.00 243,501 Recently
38
AscendEX (BitMax) AscendEX (BitMax)
FTM/USDT $1.00 136,718 Recently
39
Crypto.com Exchange Crypto.com Exchange
FTM/USDT $1.00 127,504 Recently
40
Bybit Bybit
FTM/USDT $1.00 100,858 Recently
41
Indodax Indodax
FTM/IDR $0.22315 21,260 Recently
42
Crypto.com Exchange Crypto.com Exchange
FTM/BTC $19,297.03 9,647 Recently
43
WazirX WazirX
FTM/INR $0.22845 6,695 Recently
44
Crypto.com Exchange Crypto.com Exchange
FTM/USDC $0.99993 4,673 Recently
45
Tokocrypto Tokocrypto
FTM/USDT $1.00 2,279 Recently
46
Tokocrypto Tokocrypto
FTM/BIDR $0.22387 2,270 Recently
47
WazirX WazirX
FTM/USDT $1.00 224 Recently
48
Tokocrypto Tokocrypto
FTM/BUSD $1.00 138 Recently
49
OKX OKX
FTM/USDT $1.00 1,048,553 Recently
50
MEXC MEXC
FTM/USDT $1.00 441,472 Recently
51
OKX OKX
FTM/USDC $0.99993 83,452 Recently
52
MEXC MEXC
FTM/USDC $0.99993 63,192 Recently
53
Okcoin Okcoin
FTM/USD $1.00 156 Recently
54
FMFW.io FMFW.io
FTM/USDT $1.00 1,704,647 Recently
55
FMFW.io FMFW.io
FTM/BTC $19,297.03 491,043 Recently
56
Uniswap (V3) Uniswap (V3)
FTM/WETH $1,313.77 91,404 Recently
57
SushiSwap SushiSwap
FTM/WETH $1,313.77 25,788 Recently
58
PancakeSwap (V2) PancakeSwap (V2)
FTM/WBNB $283.45 5,698 Recently
59
PancakeSwap (V2) PancakeSwap (V2)
FTM/BUSD $1.00 0 Recently
60
Bitrue Bitrue
FTM/USDT $1.00 1,683,337 Recently
61
BtcTurk | Pro BtcTurk | Pro
FTM/TRY $0.22662 226,997 Recently
62
Bitvavo Bitvavo
FTM/EUR $0.98034 174,482 Recently
63
Paribu Paribu
FTM/TRY $0.22646 155,367 Recently
64
Digital Financial Exchange Digital Financial Exchange
FTM/USDT $1.00 154,529 Recently
65
WhiteBIT WhiteBIT
FTM/USDT $1.00 76,209 Recently
66
Bitrue Bitrue
FTM/XRP $0.47578 62,703 Recently
67
CoinEx CoinEx
FTM/USDT $1.00 56,977 Recently
68
BtcTurk | Pro BtcTurk | Pro
FTM/USDT $1.00 36,470 Recently
69
Bitkub Bitkub
FTM/THB $0.22328 9,272 Recently
70
CoinDCX CoinDCX
FTM/INR $0.23886 6,044 Recently
71
CoinEx CoinEx
FTM/USDC $0.99993 2,393 Recently
72
ZebPay ZebPay
FTM/INR $0.26336 1,730 Recently
73
CoinDCX CoinDCX
FTM/USDT $1.00 1,638 Recently
74
NovaDAX NovaDAX
FTM/BRL $0.22328 801 Recently
75
Reku Reku
FTM/IDR $0.22544 552 Recently
76
digitalexchange.id digitalexchange.id
FTM/IDR $0.22086 62 Recently
77
CEX.IO CEX.IO
FTM/USD $1.00 8 Recently
78
XT.COM XT.COM
FTM/USDT $1.00 12,775,035 Recently
79
Bitexen Bitexen
FTM/TRY $0.22657 7,053,489 Recently
80
AAX AAX
FTM/USDT $1.00 1,796,160 Recently
81
BitMart BitMart
FTM/USDT $1.00 182,929 Recently
82
ACE ACE
FTM/TWD $0.22488 45,571 Recently
83
Deepcoin Deepcoin
FTM/USDT $1.00 1,222,503 Recently
84
Dex-Trade Dex-Trade
FTM/USDT $1.00 585,956 Recently
85
Biconomy Exchange Biconomy Exchange
FTM/USDT $1.00 66,404 Recently
86
Biswap Biswap
FTM/WBNB $283.45 66,341 Recently
87
BabySwap BabySwap
USDT/FTM $0.99915 52,807 Recently
88
WOO Network WOO Network
FTM/USDT $1.00 52,249 Recently
89
Alterdice Alterdice
FTM/USDT $1.00 26,139 Recently
90
BabySwap BabySwap
FTM/WBNB $283.45 19,863 Recently
91
ApeSwap (BSC) ApeSwap (BSC)
FTM/WBNB $283.45 18,432 Recently
92
Nomiswap Nomiswap
USDT/FTM $0.99559 9,640 Recently
93
Giottus Giottus
FTM/USDT $1.00 314 Recently
94
OpenOcean OpenOcean
USDC/FTM $0.99256 190 Recently
95
OpenOcean OpenOcean
WFTM/FTM $0.22406 13 Recently
96
OpenOcean OpenOcean
FTM/USDC $0.99993 5 Recently
97
Ubeswap Ubeswap
FTM/mCUSD $1.00 0 Recently
98
Bitget Bitget
FTM/USDT $1.00 1,729,463 Recently
99
DigiFinex DigiFinex
FTM/USDT $1.00 627,621 Recently
100
Coinsbit Coinsbit
FTM/USDT $1.00 312,840 Recently