FTM/USD

Price: $2.06
-0.24 (-18.77%)
Updated Jan 22, 2022 07:15 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.24
24h Low $2.06
24h High $2.36
Market Cap $5.24B
Trading Volume (24h) $1.57B
Market Dominance 0.32%
Market Rank #28
Circulating Supply 2,545,006,273
Max Supply 3,175,000,000

About

Price statistics

Fantom Price
$2.06
Price Change 24h
$-0.23556
24h Low / 24h High
$2.06 / $2.36
Trading Volume 24h
$1,568,565,659
Volume / Market Cap
0.29927
Market Dominance
0.32%
Market Rank
#28
Market Cap
$5,241,274,013
Fully Diluted Market Cap
$6,538,704,902
Yesterday's Low / High
$2.16 / $2.78
7d Low / High
$2.05 / $3.36
30d Low / High
$1.84 / $3.36
52 Week Low / High
$0.02669 / $3.48
All Time High
$3.48
Circulating Supply
2,545,006,273 FTM
Total Supply
2,545,006,273 FTM
Max Supply
3,175,000,000 FTM

News

January 8, 2022
January 1, 2022
December 29, 2021
October 19, 2021
October 17, 2021
October 8, 2021

Fantom Markets

# Source Pairs Price Volume Updated
1
Binance Binance
FTM/USDT $2.04 575,107,198 Recently
2
KuCoin KuCoin
FTM/USDT $2.04 167,970,591 Recently
3
FTX FTX
FTM/USD $2.04 76,816,037 Recently
4
Binance Binance
FTM/BUSD $2.04 69,725,707 Recently
5
Binance Binance
FTM/BTC $35,798.21 46,078,210 Recently
6
Huobi Global Huobi Global
FTM/USDT $2.04 25,923,882 Recently
7
Binance.US Binance.US
FTM/USD $2.04 24,595,471 Recently
8
Gemini Gemini
FTM/USD $2.04 14,395,851 Recently
9
Gate.io Gate.io
FTM/USDT $2.05 12,352,220 Recently
10
Binance.US Binance.US
FTM/USDT $2.04 7,445,103 Recently
11
Binance Binance
FTM/TRY $2.08 5,987,003 Recently
12
Bitfinex Bitfinex
FTM/USD $2.04 5,801,439 Recently
13
Binance Binance
FTM/ETH $2,517.63 4,878,504 Recently
14
Bybit Bybit
FTM/USDT $2.05 4,228,888 Recently
15
KuCoin KuCoin
FTM/BTC $35,798.21 3,064,102 Recently
16
Binance Binance
FTM/BNB $359.92 2,879,009 Recently
17
Gate.io Gate.io
FTM/USD $2.04 1,958,161 Recently
18
Bitfinex Bitfinex
FTM/UST $2.04 1,903,791 Recently
19
Binance Binance
FTM/AUD $2.05 1,598,423 Recently
20
Uniswap (V2) Uniswap (V2)
FTM/WETH $2,515.83 790,361 Recently
21
KuCoin KuCoin
FTM/ETH $2,517.63 686,181 Recently
22
Binance Binance
FTM/BRL $2.08 374,625 Recently
23
Binance Binance
FTM/BIDR $2.04 333,280 Recently
24
Bitstamp Bitstamp
FTM/USD $2.03 126,732 Recently
25
Bitstamp Bitstamp
FTM/EUR $2.03 115,640 Recently
26
Gate.io Gate.io
FTM/ETH $2,517.63 92,112 Recently
27
Binance Binance
FTM/RUB $2.04 74,823 Recently
28
Crypto.com Exchange Crypto.com Exchange
FTM/USDT $2.05 12,656,259 Recently
29
Phemex Phemex
FTM/USDT $2.05 8,756,249 Recently
30
SushiSwap SushiSwap
FTM/WETH $2,515.83 5,393,924 Recently
31
Binance TR Binance TR
FTM/TRY $2.08 5,321,087 Recently
32
LBank LBank
FTM/USDT $2.07 2,906,841 Recently
33
Indodax Indodax
FTM/IDR $2.07 1,588,714 Recently
34
MEXC MEXC
FTM/USDT $2.05 1,428,349 Recently
35
WazirX WazirX
FTM/INR $2.24 1,291,911 Recently
36
Tokocrypto Tokocrypto
FTM/USDT $2.05 1,054,856 Recently
37
AscendEX (Bitmax) AscendEX (Bitmax)
FTM/USDT $2.06 684,105 Recently
38
Crypto.com Exchange Crypto.com Exchange
FTM/USDC $2.05 636,187 Recently
39
ProBit Global ProBit Global
FTM/USDT $2.05 583,373 Recently
40
PancakeSwap (V2) PancakeSwap (V2)
FTM/WBNB $358.64 349,895 Recently
41
Tokocrypto Tokocrypto
FTM/BIDR $2.04 325,904 Recently
42
Tokocrypto Tokocrypto
FTM/BUSD $2.04 134,399 Recently
43
Binance DEX Binance DEX
FTM/BNB $359.92 126,821 Recently
44
WazirX WazirX
FTM/USDT $2.07 90,325 Recently
45
Tokocrypto Tokocrypto
FTM/BTC $35,798.21 3,983 Recently
46
ProBit ProBit
FTM/USDT $2.25 41 Recently
47
Bitrue Bitrue
FTM/USDT $2.04 79,568,284 Recently
48
XT.COM XT.COM
FTM/USDT $2.05 29,833,345 Recently
49
AAX AAX
FTM/USDT $2.05 20,876,925 Recently
50
Bitvavo Bitvavo
FTM/EUR $2.05 16,788,395 Recently
51
Deepcoin Deepcoin
FTM/USDT $2.05 10,325,624 Recently
52
WOO Network WOO Network
FTM/USDT $2.05 7,583,888 Recently
53
BtcTurk | Pro BtcTurk | Pro
FTM/TRY $2.08 7,438,116 Recently
54
Alterdice Alterdice
FTM/USDT $2.05 4,419,115 Recently
55
Paribu Paribu
FTM/TRY $2.10 3,502,068 Recently
56
BtcTurk | Pro BtcTurk | Pro
FTM/USDT $2.04 3,479,591 Recently
57
CoinEx CoinEx
FTM/USDT $2.04 2,961,046 Recently
58
Bitexen Bitexen
FTM/TRY $2.10 2,857,106 Recently
59
OpenOcean OpenOcean
FTM/USDT $2.15 2,649,578 Recently
60
ApeSwap (BSC) ApeSwap (BSC)
FTM/WBNB $358.64 1,793,491 Recently
61
OpenOcean OpenOcean
USDC/FTM $2.06 1,463,252 Recently
62
BitMart BitMart
FTM/USDT $2.05 1,094,082 Recently
63
OpenOcean OpenOcean
FTM/DAI $2.06 533,327 Recently
64
CoinDCX CoinDCX
FTM/INR $2.24 479,754 Recently
65
CoinDCX CoinDCX
FTM/USDT $2.05 305,025 Recently
66
OpenOcean OpenOcean
FTM/MIM $2.23 216,092 Recently
67
Biswap Biswap
FTM/WBNB $358.64 180,518 Recently
68
OpenOcean OpenOcean
FTM/USDC $2.11 148,979 Recently
69
BitWell BitWell
FTM/USDT $2.05 146,399 Recently
70
OpenOcean OpenOcean
FTM/TSHARE $10,828.97 108,822 Recently
71
OpenOcean OpenOcean
FTM/WFTM $2.05 106,579 Recently
72
ZebPay ZebPay
FTM/INR $2.35 66,588 Recently
73
OpenOcean OpenOcean
FTM/TAROT $2.08 51,095 Recently
74
NovaDAX NovaDAX
FTM/BRL $2.11 43,852 Recently
75
OpenOcean OpenOcean
fUSDT/FTM $2.06 40,158 Recently
76
Ubeswap Ubeswap
FTM/mCUSD $2.07 29,418 Recently
77
CoinEx CoinEx
FTM/USDC $2.04 8,731 Recently
78
OpenOcean OpenOcean
TOMB/FTM $2.16 8,042 Recently
79
OpenOcean OpenOcean
FTM/TOMB $2.16 5,275 Recently
80
CoinDCX CoinDCX
FTM/BTC $35,798.21 2,191 Recently
81
OpenOcean OpenOcean
HEC/FTM $32.85 1,037 Recently
82
Giottus Giottus
FTM/INR $2.28 368 Recently
83
OpenOcean OpenOcean
ICE/FTM $9.70 159 Recently
84
OpenOcean OpenOcean
FTM/TREEB $2.14 62 Recently
85
AutoShark Finance AutoShark Finance
FTM/WBNB $358.64 2 Recently
86
DigiFinex DigiFinex
FTM/USDT $2.06 144,790,225 Recently
87
HitBTC HitBTC
FTM/USDT $2.06 90,183,080 Recently
88
HitBTC HitBTC
FTM/BTC $35,798.21 16,959,142 Recently
89
BKEX BKEX
FTM/USDT $2.05 6,241,109 Recently
90
LATOKEN LATOKEN
FTM/USDT $2.04 4,476,384 Recently
91
Pionex Pionex
FTM/USDT $2.05 2,545,150 Recently
92
Omgfin Omgfin
FTM/BTC $35,798.21 1,032,458 Recently
93
Omgfin Omgfin
FTM/ETH $2,517.63 815,219 Recently
94
Bibox Bibox
FTM/USDT $2.05 812,255 Recently
95
Nominex Nominex
FTM/USDT $2.05 756,908 Recently
96
Pionex Pionex
FTM/BTC $35,798.21 736,367 Recently
97
Hotbit Hotbit
FTM/USDT $2.06 698,136 Recently
98
Zonda (BitBay) Zonda (BitBay)
FTM/PLN $2.07 211,674 Recently
99
Omgfin Omgfin
FTM/USDT $2.06 128,604 Recently
100
Nominex Nominex
FTM/BUSD $2.04 80,194 Recently