FTM/USD

Price: $0.19
+0.01 (6.71%)
Updated Jul 22, 2021 09:00 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $0.17
24h High $0.19
Market Cap $471.87M
Trading Volume (24h) $27.01M
Market Dominance 0.04%
Market Rank #105
Circulating Supply 2,545,006,273
Max Supply 3,175,000,000

About

Price statistics

Fantom Price
$0.18541
Price Change 24h
$0.00955
24h Low / 24h High
$0.17204 / $0.18885
Trading Volume 24h
$27,013,153
Volume / Market Cap
0.05725
Market Dominance
0.04%
Market Rank
#105
Market Cap
$471,867,727
Fully Diluted Market Cap
$588,674,397
Yesterday's Low / High
$0.15621 / $0.18468
7d Low / High
$0.15329 / $0.21583
30d Low / High
$0.15621 / $0.27754
52 Week Low / High
$0.01125 / $0.95705
All Time High
$0.95705
Circulating Supply
2,545,006,273 FTM
Total Supply
2,545,006,273 FTM
Max Supply
3,175,000,000 FTM

News

April 30, 2021

Fantom Markets

# Source Pairs Price Volume Updated
1
Binance Binance
FTM/USDT $1.00 13,621,454 Recently
2
Binance Binance
FTM/BTC $32,245.06 1,824,942 Recently
3
FTX FTX
FTM/USD $1.00 606,983 Recently
4
KuCoin KuCoin
FTM/USDT $1.00 450,996 Recently
5
Binance Binance
FTM/BUSD $1.00 425,040 Recently
6
Binance Binance
FTM/BNB $293.97 176,989 Recently
7
Uniswap (V2) Uniswap (V2)
FTM/WETH $2,020.93 149,850 Recently
8
Gate.io Gate.io
FTM/USDT $1.00 97,063 Recently
9
KuCoin KuCoin
FTM/BTC $32,245.06 89,226 Recently
10
Gemini Gemini
FTM/USD $1.00 72,298 Recently
11
Gate.io Gate.io
FTM/ETH $2,017.82 23,396 Recently
12
KuCoin KuCoin
FTM/ETH $2,017.82 15,424 Recently
13
OKEx OKEx
FTM/USDT $1.00 1,097,449 Recently
14
Sushiswap Sushiswap
FTM/WETH $2,020.93 318,215 Recently
15
ProBit Global ProBit Global
FTM/USDT $1.00 155,563 Recently
16
AscendEX (Bitmax) AscendEX (Bitmax)
FTM/USDT $1.00 76,920 Recently
17
WazirX WazirX
FTM/INR $0.19260 57,918 Recently
18
Indodax Indodax
FTM/IDR $0.18507 15,917 Recently
19
WazirX WazirX
FTM/USDT $1.00 15,721 Recently
20
Binance DEX Binance DEX
FTM/BNB $293.97 4,791 Recently
21
XT.COM XT.COM
FTM/USDT $1.00 1,419,772 Recently
22
ProBit ProBit
FTM/KRW $0.18974 388,734 Recently
23
1inch Liquidity Protocol 1inch Liquidity Protocol
USDC/FTM $0.84912 247,763 Recently
24
CoinEx CoinEx
FTM/USDT $1.00 40,673 Recently
25
1inch Exchange 1inch Exchange
FTM/ETH $2,017.82 13,483 Recently
26
CoinDCX CoinDCX
FTM/USDT $1.00 5,402 Recently
27
1inch Exchange 1inch Exchange
FTM/ICE $1.78 4,554 Recently
28
CoinDCX CoinDCX
FTM/BTC $32,245.06 1,648 Recently
29
1inch Exchange 1inch Exchange
USDC/FTM $1.04 446 Recently
30
Giottus Giottus
FTM/INR $0.18805 48 Recently
31
DigiFinex DigiFinex
FTM/USDT $1.00 2,070,740 Recently
32
VCC Exchange VCC Exchange
FTM/USDT $1.00 1,340,269 Recently
33
Pionex Pionex
FTM/USDT $1.00 741,197 Recently
34
Pionex Pionex
FTM/BTC $32,245.06 704,977 Recently
35
Bibox Bibox
FTM/USDT $1.00 372,022 Recently
36
LATOKEN LATOKEN
FTM/USDT $1.00 264,844 Recently
37
VCC Exchange VCC Exchange
FTM/BTC $32,245.06 97,517 Recently
38
HitBTC HitBTC
FTM/USDT $1.00 1,385 Recently
39
Omgfin Omgfin
FTM/BTC $32,245.06 730 Recently
40
Omgfin Omgfin
FTM/ETH $2,017.82 531 Recently
41
Omgfin Omgfin
FTM/USDT $1.00 211 Recently
42
HitBTC HitBTC
FTM/BTC $32,245.06 54 Recently
43
0x Protocol 0x Protocol
FTM/WETH $2,020.93 397 Recently
44
Tokenlon Tokenlon
FTM/ETH $2,017.82 2,260 Recently
45
NiceHash NiceHash
FTM/USDT $1.00 1,799 Recently
46
NiceHash NiceHash
FTM/BTC $32,245.06 1,297 Recently
47
Anyswap Anyswap
ANY/FTM $1.36 677 Recently
48
Anyswap Anyswap
ETH/FTM $1,771.54 313 Recently
49
Anyswap Anyswap
FTM/USDT $1.00 181 Recently
50
Anyswap Anyswap
FSN/FTM $0.37095 93 Recently
51
ChainX ChainX
FTM/KRW $0.95585 1 Recently
52
Bitsonic Bitsonic
FTM/BSC $0.09098 0 Recently
53
BEPSwap BEPSwap
FTM/BUSD $1.00 0 Recently
54
ZT ZT
FTM/USDT $1.00 4,355,277 Recently
55
LocalTrade LocalTrade
FTM/USDT $1.00 262,461 Recently
56
MEXC MEXC
FTM/USDT $1.00 104,165 Recently
57
LocalTrade LocalTrade
FTM/BTC $32,245.06 32,196 Recently
58
THORChain (BEP20) THORChain (BEP20)
FTM/RUNE $4.50 0 Recently