GRT/USD

Price: $0.92
+0.04 (5.57%)
Updated Oct 21, 2021 04:43 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.04
24h Low $0.84
24h High $0.94
Market Cap $4.33B
Trading Volume (24h) $372.87M
Market Dominance 0.17%
Market Rank #44
Circulating Supply 4,715,735,200
Max Supply 10,057,044,431

About

Price statistics

The Graph Price
$0.91890
Price Change 24h
$0.04438
24h Low / 24h High
$0.84342 / $0.93611
Trading Volume 24h
$372,874,975
Volume / Market Cap
0.08605
Market Dominance
0.17%
Market Rank
#44
Market Cap
$4,333,304,392
Fully Diluted Market Cap
$9,241,450,793
Yesterday's Low / High
$0.77528 / $0.87877
7d Low / High
$0.69554 / $0.93706
30d Low / High
$0.62010 / $0.93706
52 Week Low / High
$0.00000 / $2.88
All Time High
$2.88
Circulating Supply
4,715,735,200 GRT
Total Supply
10,000,000,000 GRT
Max Supply
10,057,044,431 GRT

News

July 5, 2021
June 29, 2021

The Graph Markets

# Source Pairs Price Volume Updated
1
Binance Binance
GRT/USDT $1.00 106,292,291 Recently
2
Coinbase Exchange Coinbase Exchange
GRT/USD $1.00 43,622,125 Recently
3
Binance Binance
GRT/TRY $0.91926 15,873,507 Recently
4
Gate.io Gate.io
GRT/USDT $1.00 11,782,214 Recently
5
Huobi Global Huobi Global
GRT/USDT $1.00 11,391,682 Recently
6
Binance Binance
GRT/BTC $63,356.56 9,687,033 Recently
7
Binance Binance
GRT/BUSD $1.00 9,520,360 Recently
8
KuCoin KuCoin
GRT/USDT $1.00 7,463,519 Recently
9
Coinbase Exchange Coinbase Exchange
GRT/EUR $1.16 6,412,968 Recently
10
Binance.US Binance.US
GRT/USD $1.00 5,672,350 Recently
11
FTX FTX
GRT/USD $1.00 3,289,533 Recently
12
Coinbase Exchange Coinbase Exchange
GRT/BTC $63,356.56 3,146,612 Recently
13
Kraken Kraken
GRT/USD $1.00 3,103,733 Recently
14
Coinbase Exchange Coinbase Exchange
GRT/GBP $1.38 2,258,892 Recently
15
Kraken Kraken
GRT/EUR $1.16 2,239,788 Recently
16
Binance Binance
GRT/ETH $4,111.46 1,731,370 Recently
17
Gemini Gemini
GRT/USD $1.00 1,245,113 Recently
18
FTX US FTX US
GRT/USD $1.00 1,102,996 Recently
19
Binance Binance
GRT/EUR $1.16 1,032,131 Recently
20
Bitfinex Bitfinex
GRT/USD $1.00 768,732 Recently
21
Bithumb Bithumb
GRT/KRW $0.95170 746,025 Recently
22
Kraken Kraken
GRT/BTC $63,356.56 563,949 Recently
23
Huobi Global Huobi Global
GRT/BTC $63,356.56 513,687 Recently
24
Bitstamp Bitstamp
GRT/EUR $1.16 404,151 Recently
25
Uniswap (V2) Uniswap (V2)
WETH/GRT $4,126.34 339,504 Recently
26
Uniswap (V2) Uniswap (V2)
USDC/GRT $1.00 243,810 Recently
27
Bitstamp Bitstamp
GRT/USD $1.00 230,956 Recently
28
Kraken Kraken
GRT/GBP $1.38 210,629 Recently
29
Kraken Kraken
GRT/ETH $4,111.46 206,356 Recently
30
Huobi Global Huobi Global
GRT/ETH $4,111.46 171,170 Recently
31
Bittrex Bittrex
GRT/USD $1.00 137,626 Recently
32
Bittrex Bittrex
GRT/BTC $63,356.56 128,362 Recently
33
Poloniex Poloniex
GRT/USDT $1.00 114,964 Recently
34
Bittrex Bittrex
GRT/USDT $1.00 62,214 Recently
35
KuCoin KuCoin
GRT/KCS $14.31 31,768 Recently
36
Bittrex Bittrex
GRT/ETH $4,111.46 19,110 Recently
37
Gate.io Gate.io
GRT/ETH $4,111.46 15,104 Recently
38
Kraken Kraken
GRT/AUD $0.89783 3,080 Recently
39
Bithumb Bithumb
GRT/BTC $63,356.56 719 Recently
40
Bittrex Bittrex
GRT/EUR $1.16 700 Recently
41
OKEx OKEx
GRT/USDT $1.00 64,986,899 Recently
42
OKEx OKEx
GRT/BTC $63,356.56 3,523,521 Recently
43
Phemex Phemex
GRT/USDT $1.00 2,360,557 Recently
44
Uniswap (V3) Uniswap (V3)
USDC/GRT $1.00 908,185 Recently
45
Indodax Indodax
GRT/IDR $0.90512 793,703 Recently
46
Bancor Network Bancor Network
GRT/BNT $4.25 408,305 Recently
47
Crypto.com Exchange Crypto.com Exchange
GRT/USDT $1.00 383,464 Recently
48
Sushiswap Sushiswap
WETH/GRT $4,160.13 306,128 Recently
49
Uniswap (V3) Uniswap (V3)
WETH/GRT $4,275.98 297,697 Recently
50
ZB.COM ZB.COM
GRT/USDT $1.00 279,914 Recently
51
ZB.COM ZB.COM
GRT/QC $0.91743 232,416 Recently
52
AscendEX (Bitmax) AscendEX (Bitmax)
GRT/USDT $1.00 101,108 Recently
53
LBank LBank
GRT/USDT $1.00 53,707 Recently
54
WazirX WazirX
GRT/USDT $1.00 44,969 Recently
55
Crypto.com Exchange Crypto.com Exchange
GRT/CRO $0.94948 37,779 Recently
56
0x Protocol 0x Protocol
USDC/GRT $1.04 7,709 Recently
57
0x Protocol 0x Protocol
GRT/USDC $1.00 128 Recently
58
BtcTurk | Pro BtcTurk | Pro
GRT/TRY $0.92085 9,066,803 Recently
59
Paribu Paribu
GRT/TRY $0.91979 8,468,434 Recently
60
BtcTurk | Pro BtcTurk | Pro
GRT/USDT $1.00 2,236,676 Recently
61
Bitvavo Bitvavo
GRT/EUR $1.16 1,368,594 Recently
62
XT.COM XT.COM
GRT/USDT $1.00 1,255,936 Recently
63
Upbit Upbit
GRT/BTC $63,356.56 887,379 Recently
64
WhiteBIT WhiteBIT
GRT/USDT $1.00 438,002 Recently
65
Bitbns Bitbns
GRT/INR $0.95436 230,139 Recently
66
CoinEx CoinEx
GRT/USDT $1.00 229,456 Recently
67
ZebPay ZebPay
GRT/INR $0.94848 226,237 Recently
68
CoinDCX CoinDCX
GRT/USDT $1.00 149,854 Recently
69
KickEX KickEX
GRT/USDT $1.00 109,349 Recently
70
ShibaSwap ShibaSwap
WETH/GRT $4,222.81 81,498 Recently
71
NovaDAX NovaDAX
GRT/BRL $0.92033 54,649 Recently
72
WOO Network WOO Network
GRT/USDT $1.00 43,181 Recently
73
CEX.IO CEX.IO
GRT/USD $1.00 30,384 Recently
74
CoinEx CoinEx
GRT/BTC $63,356.56 25,620 Recently
75
Independent Reserve Independent Reserve
GRT/AUD $0.89783 13,138 Recently
76
BtcTurk | Pro BtcTurk | Pro
GRT/BTC $63,356.56 5,828 Recently
77
EQONEX EQONEX
GRT/USDC $1.00 0 Recently
78
ABCC ABCC
GRT/USDT $1.00 3,521,343 Recently
79
Pionex Pionex
GRT/USDT $1.00 2,731,477 Recently
80
BKEX BKEX
GRT/USDT $1.00 2,626,148 Recently
81
AEX AEX
GRT/USDT $1.00 2,471,101 Recently
82
VCC Exchange VCC Exchange
GRT/USDT $1.00 2,275,742 Recently
83
Hoo Hoo
GRT/USDT $1.00 2,148,125 Recently
84
MEXC MEXC
GRT/USDT $1.00 1,658,459 Recently
85
CoinTiger CoinTiger
GRT/USDT $1.00 1,096,362 Recently
86
BTC-Alpha BTC-Alpha
GRT/USDT $1.00 627,629 Recently
87
BitMart BitMart
GRT/USDT $1.00 618,903 Recently
88
Bitrue Bitrue
GRT/USDT $1.00 558,520 Recently
89
Omgfin Omgfin
GRT/BTC $63,356.56 100,853 Recently
90
Omgfin Omgfin
GRT/ETH $4,111.46 68,854 Recently
91
BitBay BitBay
GRT/PLN $0.92229 45,657 Recently
92
Hotbit Hotbit
GRT/USDT $1.00 43,222 Recently
93
HitBTC HitBTC
GRT/BTC $63,356.56 42,043 Recently
94
Pionex Pionex
GRT/BTC $63,356.56 41,097 Recently
95
BitBay BitBay
GRT/BTC $63,356.56 7,525 Recently
96
Folgory Folgory
GRT/BTC $63,356.56 6,531 Recently
97
HitBTC HitBTC
GRT/USDT $1.00 4,811 Recently
98
BitBay BitBay
GRT/USDT $1.00 4,614 Recently
99
Folgory Folgory
GRT/USDT $1.00 3,909 Recently
100
BitBay BitBay
GRT/EUR $1.16 116 Recently