GRT/USD

Price: $0.12
+0.00 (-1.32%)
Updated Aug 18, 2022 01:40 PM GMT+0000
Featured app
eToro
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.12
24h High $0.13
Market Cap $851.87M
Trading Volume (24h) $171.54M
Market Dominance 0.08%
Market Rank #58
Circulating Supply 6,900,000,000
Max Supply 10,057,044,431

About The Graph

Price statistics

The Graph Price
$0.12346
Price Change 24h
$0.00094
24h Low / 24h High
$0.12196 / $0.12511
Trading Volume 24h
$171,537,542
Volume / Market Cap
0.20137
Market Dominance
0.08%
Market Rank
#58
Market Cap
$851,867,105
Fully Diluted Market Cap
$1,241,632,655
Yesterday's Low / High
$0.12205 / $0.13432
7d Low / High
$0.12191 / $0.15048
30d Low / High
$0.09362 / $0.15693
52 Week Low / High
$0.08576 / $1.33
All Time High
$2.88
Circulating Supply
6,900,000,000 GRT
Total Supply
10,000,000,000 GRT
Max Supply
10,057,044,431 GRT

The Graph price

One The Graph is currently worth $0.12, as of 01:40 PM UTC, Aug 18, 2022. You can use our live market data to track the GRT/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some The Graph, read our detailed guide on how to invest in The Graph.

News

The Graph Markets

# Source Pairs Price Volume Updated
1
Binance Binance
GRT/USDT $1.00 6,817,055 Recently
2
Coinbase Exchange Coinbase Exchange
GRT/USD $1.00 1,877,219 Recently
3
Binance Binance
GRT/BUSD $1.00 1,087,026 Recently
4
Binance Binance
GRT/TRY $0.12486 724,589 Recently
5
KuCoin KuCoin
GRT/USDT $1.00 653,689 Recently
6
Binance Binance
GRT/BTC $23,489.78 402,075 Recently
7
Binance.US Binance.US
GRT/USD $1.00 370,334 Recently
8
FTX FTX
GRT/USD $1.00 261,902 Recently
9
FTX US FTX US
GRT/USD $1.00 250,644 Recently
10
Huobi Global Huobi Global
GRT/USDT $1.00 212,935 Recently
11
Kraken Kraken
GRT/USD $1.00 167,921 Recently
12
Kraken Kraken
GRT/EUR $1.01 137,350 Recently
13
Coinbase Exchange Coinbase Exchange
GRT/BTC $23,489.78 120,971 Recently
14
Gate.io Gate.io
GRT/USDT $1.00 94,432 Recently
15
Coinbase Exchange Coinbase Exchange
GRT/EUR $1.01 69,469 Recently
16
Binance Binance
GRT/ETH $1,860.14 62,187 Recently
17
Binance Binance
GRT/EUR $1.01 42,592 Recently
18
Gemini Gemini
GRT/USD $1.00 40,872 Recently
19
Coinbase Exchange Coinbase Exchange
GRT/GBP $1.20 35,945 Recently
20
Bitstamp Bitstamp
GRT/EUR $1.01 28,632 Recently
21
Kraken Kraken
GRT/BTC $23,489.78 17,632 Recently
22
Binance.US Binance.US
GRT/USDT $1.00 12,637 Recently
23
Gate.io Gate.io
GRT/ETH $1,860.14 8,792 Recently
24
Bitstamp Bitstamp
GRT/USD $1.00 8,720 Recently
25
Bitfinex Bitfinex
GRT/USD $1.00 4,265 Recently
26
Bittrex Bittrex
GRT/USD $1.00 3,755 Recently
27
Gate.io Gate.io
GRT/USD $1.00 3,192 Recently
28
Huobi Global Huobi Global
GRT/BTC $23,489.78 2,575 Recently
29
KuCoin KuCoin
GRT/KCS $10.34 1,593 Recently
30
Kraken Kraken
GRT/ETH $1,860.14 1,068 Recently
31
Kraken Kraken
GRT/GBP $1.20 967 Recently
32
Huobi Global Huobi Global
GRT/ETH $1,860.14 913 Recently
33
Bittrex Bittrex
GRT/BTC $23,489.78 864 Recently
34
Coinone Coinone
GRT/KRW $0.12543 830 Recently
35
Bittrex Bittrex
GRT/ETH $1,860.14 298 Recently
36
Poloniex Poloniex
GRT/USDT $1.00 176 Recently
37
Bittrex Bittrex
GRT/USDT $1.00 125 Recently
38
Kraken Kraken
GRT/AUD $0.69504 57 Recently
39
Bithumb Bithumb
GRT/KRW $0.12573 326,835 Recently
40
Bithumb Bithumb
GRT/BTC $23,489.78 478 Recently
41
Uniswap (V2) Uniswap (V2)
WETH/GRT $1,869.40 93,687 Recently
42
OKX OKX
GRT/USDC $0.99996 1,759,430 Recently
43
OKX OKX
GRT/USDT $1.00 1,600,475 Recently
44
Phemex Phemex
GRT/USDT $1.00 841,705 Recently
45
Binance TR Binance TR
GRT/TRY $0.12502 451,746 Recently
46
LBank LBank
GRT/USDT $1.00 166,790 Recently
47
Bybit Bybit
GRT/USDT $1.00 162,714 Recently
48
MEXC MEXC
GRT/USDT $1.00 143,781 Recently
49
AscendEX (BitMax) AscendEX (BitMax)
GRT/USDT $1.00 124,561 Recently
50
Crypto.com Exchange Crypto.com Exchange
GRT/USDT $1.00 107,478 Recently
51
OKX OKX
GRT/BTC $23,489.78 75,046 Recently
52
Indodax Indodax
GRT/IDR $0.12410 11,174 Recently
53
Okcoin Okcoin
GRT/USD $1.00 8,119 Recently
54
Crypto.com Exchange Crypto.com Exchange
GRT/CRO $0.15120 6,976 Recently
55
Crypto.com Exchange Crypto.com Exchange
GRT/BTC $23,489.78 5,811 Recently
56
WazirX WazirX
GRT/USDT $1.00 894 Recently
57
eToroX eToroX
GRT/USD $1.00 183 Recently
58
Tokocrypto Tokocrypto
GRT/BTC $23,489.78 8 Recently
59
SushiSwap SushiSwap
WETH/GRT $1,856.22 125,444 Recently
60
Uniswap (V3) Uniswap (V3)
WETH/GRT $1,869.21 95,165 Recently
61
Bancor Network Bancor Network
GRT/BNT $0.54415 20,587 Recently
62
Uniswap (V3) Uniswap (V3)
USDC/GRT $1.01 1,951 Recently
63
FMFW.io FMFW.io
GRT/BTC $23,489.78 591 Recently
64
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
GRT/WETH $1,860.19 589 Recently
65
WhiteBIT WhiteBIT
GRT/USDT $1.00 2,089,195 Recently
66
BtcTurk | Pro BtcTurk | Pro
GRT/TRY $0.12480 544,249 Recently
67
Bitrue Bitrue
GRT/XRP $0.37588 289,703 Recently
68
Paribu Paribu
GRT/TRY $0.12581 128,987 Recently
69
Bitkub Bitkub
GRT/THB $0.12230 100,709 Recently
70
Bitvavo Bitvavo
GRT/EUR $1.01 90,551 Recently
71
BtcTurk | Pro BtcTurk | Pro
GRT/USDT $1.00 83,683 Recently
72
Upbit Upbit
GRT/BTC $23,489.78 74,172 Recently
73
Bitrue Bitrue
GRT/USDT $1.00 67,351 Recently
74
Bitbns Bitbns
GRT/INR $0.14076 57,592 Recently
75
CoinEx CoinEx
GRT/USDT $1.00 17,772 Recently
76
CoinDCX CoinDCX
GRT/INR $0.13185 13,389 Recently
77
CoinEx CoinEx
GRT/USDC $0.99996 11,302 Recently
78
Bitpanda Pro Bitpanda Pro
GRT/EUR $1.01 9,262 Recently
79
AAX AAX
GRT/USDT $1.00 5,133 Recently
80
CoinEx CoinEx
GRT/BTC $23,489.78 4,016 Recently
81
CoinDCX CoinDCX
GRT/USDT $1.00 2,267 Recently
82
MAX Exchange MAX Exchange
GRT/TWD $0.12473 1,757 Recently
83
ZebPay ZebPay
GRT/INR $0.10045 1,108 Recently
84
NovaDAX NovaDAX
GRT/BRL $0.19347 1,018 Recently
85
Independent Reserve Independent Reserve
GRT/AUD $0.69504 135 Recently
86
CEX.IO CEX.IO
GRT/USD $1.00 59 Recently
87
BtcTurk | Pro BtcTurk | Pro
GRT/BTC $23,489.78 51 Recently
88
XT.COM XT.COM
GRT/USDT $1.00 553,119 Recently
89
BTCEX BTCEX
GRT/USDT $1.00 262,595 Recently
90
BitMart BitMart
GRT/USDT $1.00 122,420 Recently
91
Currency.com Currency.com
GRT/USD $1.00 37,447 Recently
92
KickEX KickEX
GRT/USDT $1.00 14,926 Recently
93
Currency.com Currency.com
GRT/USDT $1.00 516 Recently
94
Biconomy Exchange Biconomy Exchange
GRT/USDT $1.00 1,526,537 Recently
95
Dex-Trade Dex-Trade
GRT/USDT $1.00 558,683 Recently
96
Dex-Trade Dex-Trade
GRT/BTC $23,489.78 119,723 Recently
97
1inch Exchange 1inch Exchange
GRT/WETH $1,860.19 39,581 Recently
98
1inch Exchange 1inch Exchange
WETH/GRT $1,821.10 38,898 Recently
99
WOO Network WOO Network
GRT/USDT $1.00 3,245 Recently
100
Currency.com Currency.com
GRT/BTC $23,489.78 1,105 Recently