GRT/USD

Price: $0.56
-0.01 (-0.97%)
Updated Jul 28, 2021 08:51 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.01
24h Low $0.55
24h High $0.58
Market Cap $2.63B
Trading Volume (24h) $90.92M
Market Dominance 0.17%
Market Rank #39
Circulating Supply 4,715,735,200
Max Supply 10,057,044,431

About

Price statistics

The Graph Price
$0.55744
Price Change 24h
$-0.01148
24h Low / 24h High
$0.54951 / $0.58126
Trading Volume 24h
$90,921,521
Volume / Market Cap
0.03459
Market Dominance
0.17%
Market Rank
#39
Market Cap
$2,628,730,180
Fully Diluted Market Cap
$5,606,179,121
Yesterday's Low / High
$0.52541 / $0.59110
7d Low / High
$0.51797 / $0.61476
30d Low / High
$0.47496 / $0.79832
52 Week Low / High
$0.00000 / $2.88
All Time High
$2.88
Circulating Supply
4,715,735,200 GRT
Total Supply
10,000,000,000 GRT
Max Supply
10,057,044,431 GRT

News

July 5, 2021
June 29, 2021

The Graph Markets

# Source Pairs Price Volume Updated
1
Binance Binance
GRT/USDT $1.00 19,305,041 Recently
2
Coinbase Exchange Coinbase Exchange
GRT/USD $1.00 14,049,730 Recently
3
Huobi Global Huobi Global
GRT/USDT $1.00 4,491,554 Recently
4
Binance Binance
GRT/BTC $40,114.67 2,172,582 Recently
5
Coinbase Exchange Coinbase Exchange
GRT/EUR $1.18 1,394,523 Recently
6
Gate.io Gate.io
GRT/USDT $1.00 1,247,256 Recently
7
KuCoin KuCoin
GRT/USDT $1.00 1,208,016 Recently
8
Coinbase Exchange Coinbase Exchange
GRT/BTC $40,114.67 943,719 Recently
9
Coinbase Exchange Coinbase Exchange
GRT/GBP $1.39 942,971 Recently
10
Binance Binance
GRT/BUSD $1.00 853,506 Recently
11
FTX FTX
GRT/USD $1.00 739,482 Recently
12
Kraken Kraken
GRT/USD $1.00 589,392 Recently
13
Huobi Global Huobi Global
GRT/BTC $40,114.67 587,579 Recently
14
Binance Binance
GRT/EUR $1.18 535,401 Recently
15
Binance Binance
GRT/TRY $0.55928 432,039 Recently
16
Binance Binance
GRT/ETH $2,301.35 376,964 Recently
17
Binance.US Binance.US
GRT/USD $1.00 341,691 Recently
18
Kraken Kraken
GRT/EUR $1.18 303,159 Recently
19
Uniswap (V2) Uniswap (V2)
USDC/GRT $1.00 195,195 Recently
20
Bithumb Bithumb
GRT/KRW $0.55882 136,635 Recently
21
FTX US FTX US
GRT/USD $1.00 120,572 Recently
22
Gemini Gemini
GRT/USD $1.00 100,475 Recently
23
Uniswap (V2) Uniswap (V2)
WETH/GRT $2,302.36 54,139 Recently
24
Bitstamp Bitstamp
GRT/EUR $1.18 50,621 Recently
25
Gate.io Gate.io
GRT/ETH $2,301.35 45,218 Recently
26
Huobi Global Huobi Global
GRT/ETH $2,301.35 40,552 Recently
27
Kraken Kraken
GRT/BTC $40,114.67 27,400 Recently
28
Bitstamp Bitstamp
GRT/USD $1.00 14,708 Recently
29
Kraken Kraken
GRT/GBP $1.39 14,077 Recently
30
Bittrex Bittrex
GRT/USD $1.00 9,972 Recently
31
Kraken Kraken
GRT/ETH $2,301.35 8,824 Recently
32
Bittrex Bittrex
GRT/BTC $40,114.67 6,753 Recently
33
Bittrex Bittrex
GRT/USDT $1.00 6,160 Recently
34
KuCoin KuCoin
GRT/KCS $9.53 4,619 Recently
35
Bittrex Bittrex
GRT/ETH $2,301.35 4,439 Recently
36
Poloniex Poloniex
GRT/USDT $1.00 3,782 Recently
37
Kraken Kraken
GRT/AUD $0.73727 2,500 Recently
38
Bittrex Bittrex
GRT/EUR $1.18 8 Recently
39
OKEx OKEx
GRT/USDT $1.00 16,986,054 Recently
40
OKEx OKEx
GRT/BTC $40,114.67 1,455,248 Recently
41
Phemex Phemex
GRT/USDT $1.00 871,671 Recently
42
BigONE BigONE
GRT/USDT $1.00 240,198 Recently
43
Uniswap (V3) Uniswap (V3)
WETH/GRT $2,257.39 233,225 Recently
44
Crypto.com Exchange Crypto.com Exchange
GRT/USDT $1.00 146,326 Recently
45
Indodax Indodax
GRT/IDR $0.56001 69,094 Recently
46
Bancor Network Bancor Network
GRT/BNT $3.25 59,898 Recently
47
Crypto.com Exchange Crypto.com Exchange
GRT/CRO $0.55786 21,567 Recently
48
WazirX WazirX
GRT/USDT $1.00 15,650 Recently
49
LBank LBank
GRT/USDT $1.00 16,343 Recently
50
Sushiswap Sushiswap
WETH/GRT $2,285.47 15,079 Recently
51
0x Protocol 0x Protocol
GRT/USDT $1.00 9,270 Recently
52
0x Protocol 0x Protocol
GRT/USDC $1.00 3,128 Recently
53
0x Protocol 0x Protocol
WETH/GRT $2,276.13 406 Recently
54
BtcTurk | Pro BtcTurk | Pro
GRT/TRY $0.55928 2,731,153 Recently
55
XT.COM XT.COM
GRT/USDT $1.00 1,005,702 Recently
56
Paribu Paribu
GRT/TRY $0.55426 755,669 Recently
57
Upbit Upbit
GRT/BTC $40,114.67 347,567 Recently
58
BtcTurk | Pro BtcTurk | Pro
GRT/USDT $1.00 319,574 Recently
59
Bitbns Bitbns
GRT/INR $0.56783 216,037 Recently
60
Flybit Flybit
GRT/USDT $1.00 87,294 Recently
61
KickEX KickEX
GRT/USDT $1.00 69,106 Recently
62
CoinEx CoinEx
GRT/USDT $1.00 54,264 Recently
63
1inch Exchange 1inch Exchange
GRT/USDC $1.00 49,153 Recently
64
1inch Exchange 1inch Exchange
GRT/USDT $1.00 44,936 Recently
65
1inch Exchange 1inch Exchange
ETH/GRT $2,238.27 41,958 Recently
66
Flybit Flybit
GRT/BTC $40,114.67 16,037 Recently
67
CoinEx CoinEx
GRT/BTC $40,114.67 12,306 Recently
68
1inch Exchange 1inch Exchange
GRT/ETH $2,301.35 9,906 Recently
69
1inch Exchange 1inch Exchange
GRT/OHM $589.98 574 Recently
70
1inch Exchange 1inch Exchange
USDC/GRT $0.98212 4 Recently
71
BtcTurk | Pro BtcTurk | Pro
GRT/BTC $40,114.67 0 Recently
72
Pionex Pionex
GRT/USDT $1.00 8,183,343 Recently
73
BKEX BKEX
GRT/USDT $1.00 1,550,375 Recently
74
VCC Exchange VCC Exchange
GRT/USDT $1.00 1,137,881 Recently
75
BTC-Alpha BTC-Alpha
GRT/USDT $1.00 607,832 Recently
76
BitMart BitMart
GRT/USDT $1.00 549,395 Recently
77
Hoo Hoo
GRT/USDT $1.00 478,843 Recently
78
Bilaxy Bilaxy
GRT/USDT $1.00 389,985 Recently
79
CoinTiger CoinTiger
GRT/USDT $1.00 260,137 Recently
80
WhiteBIT WhiteBIT
GRT/USDT $1.00 186,581 Recently
81
AEX AEX
GRT/USDT $1.00 156,198 Recently
82
Omgfin Omgfin
GRT/BTC $40,114.67 61,297 Recently
83
Omgfin Omgfin
GRT/ETH $2,301.35 34,077 Recently
84
Pionex Pionex
GRT/BTC $40,114.67 25,537 Recently
85
Hotbit Hotbit
GRT/USDT $1.00 23,537 Recently
86
Folgory Folgory
GRT/BTC $40,114.67 4,205 Recently
87
Folgory Folgory
GRT/USDT $1.00 3,304 Recently
88
BitBay BitBay
GRT/PLN $0.57173 3,257 Recently
89
BitBay BitBay
GRT/BTC $40,114.67 69 Recently
90
HitBTC HitBTC
GRT/BTC $40,114.67 13 Recently
91
HitBTC HitBTC
GRT/USDT $1.00 0 Recently
92
Korbit Korbit
GRT/KRW $0.56491 17,491 Recently
93
Coinone Coinone
GRT/KRW $0.55622 3,279 Recently
94
Bithumb Bithumb
GRT/BTC $40,114.67 0 Recently
95
Huobi Korea Huobi Korea
GRT/USDT $1.00 121,831 Recently
96
Huobi Korea Huobi Korea
GRT/ETH $2,301.35 4,467 Recently
97
0x Protocol 0x Protocol
GRT/DAI $1.00 33 Recently
98
Balancer Balancer
GRT/WETH $2,298.24 4 Recently
99
0x Protocol 0x Protocol
DAI/GRT $0.55744 2 Recently
100
Huobi Indonesia Huobi Indonesia
GRT/USDT $1.00 0 Recently