ICP/USD

Price: $56.60
-1.98 (-6.04%)
Updated Sep 19, 2021 11:44 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-1.98
24h Low $57.04
24h High $58.70
Market Cap $9.22B
Trading Volume (24h) $212.26M
Market Dominance 0.43%
Market Rank #20
Circulating Supply 162,890,217
Max Supply 469,213,710

About

Price statistics

Internet Computer Price
$56.60
Price Change 24h
$-1.97730
24h Low / 24h High
$57.04 / $58.70
Trading Volume 24h
$212,256,185
Volume / Market Cap
0.02302
Market Dominance
0.43%
Market Rank
#20
Market Cap
$9,220,055,092
Fully Diluted Market Cap
$26,558,846,439
Yesterday's Low / High
$55.50 / $61.12
7d Low / High
$50.72 / $61.99
30d Low / High
$50.72 / $86.86
52 Week Low / High
$20.08 / $737.20
All Time High
$737.20
Circulating Supply
162,890,217 ICP
Total Supply
473,216,359 ICP
Max Supply
469,213,710 ICP

News

September 2, 2021
July 30, 2021
July 16, 2021
June 9, 2021
May 12, 2021

Internet Computer Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ICP/USDT $57.02 49,070,084 Recently
2
Huobi Global Huobi Global
ICP/USDT $57.01 23,320,742 Recently
3
Coinbase Exchange Coinbase Exchange
ICP/USD $57.15 16,203,477 Recently
4
KuCoin KuCoin
ICP/USDT $57.00 5,512,624 Recently
5
Coinbase Exchange Coinbase Exchange
ICP/USDT $57.24 5,232,352 Recently
6
Binance Binance
ICP/BUSD $57.00 5,207,917 Recently
7
Binance Binance
ICP/BTC $47,639.80 3,260,779 Recently
8
Coinbase Exchange Coinbase Exchange
ICP/EUR $57.11 3,125,989 Recently
9
Gate.io Gate.io
ICP/USDT $57.04 2,191,248 Recently
10
Coinbase Exchange Coinbase Exchange
ICP/GBP $57.16 2,103,082 Recently
11
Coinbase Exchange Coinbase Exchange
ICP/BTC $47,639.80 1,769,180 Recently
12
Huobi Global Huobi Global
ICP/BTC $47,639.80 847,976 Recently
13
Binance Binance
ICP/BNB $405.40 628,807 Recently
14
Binance Binance
ICP/EUR $57.20 493,625 Recently
15
KuCoin KuCoin
ICP/BTC $47,639.80 239,153 Recently
16
Bitfinex Bitfinex
ICP/USD $57.06 19,852 Recently
17
Bitfinex Bitfinex
ICP/BTC $47,639.80 3,247 Recently
18
Gate.io Gate.io
ICP/ETH $3,362.95 2,708 Recently
19
OKEx OKEx
ICP/USDT $57.00 21,335,199 Recently
20
OKEx OKEx
ICP/BTC $47,639.80 1,775,304 Recently
21
WazirX WazirX
ICP/INR $60.73 781,087 Recently
22
ZB.COM ZB.COM
ICP/QC $57.20 254,570 Recently
23
ZB.COM ZB.COM
ICP/USDT $57.14 167,023 Recently
24
Coinlist Pro Coinlist Pro
ICP/USDT $57.03 134,206 Recently
25
Coinlist Pro Coinlist Pro
ICP/USD $57.06 69,347 Recently
26
WazirX WazirX
ICP/USDT $57.46 67,450 Recently
27
Crypto.com Exchange Crypto.com Exchange
ICP/USDT $57.04 22,904 Recently
28
Bitexen Bitexen
ICP/TRY $57.02 14,813,433 Recently
29
XT.COM XT.COM
ICP/USDT $57.03 4,377,711 Recently
30
CoinEx CoinEx
ICP/USDT $57.09 550,098 Recently
31
CEX.IO CEX.IO
ICP/USD $57.68 201,337 Recently
32
Bitbns Bitbns
ICP/INR $61.68 184,153 Recently
33
CoinDCX CoinDCX
ICP/USDT $57.02 107,995 Recently
34
CoinDCX CoinDCX
ICP/BTC $47,639.80 2,919 Recently
35
CoinDCX CoinDCX
ICP/BUSD $57.01 816 Recently
36
Bitrue Bitrue
ICP/USDT $57.04 32,733,805 Recently
37
BKEX BKEX
ICP/USDT $57.02 3,647,876 Recently
38
DigiFinex DigiFinex
ICP/USDT $57.04 3,285,693 Recently
39
VCC Exchange VCC Exchange
ICP/USDT $57.34 1,734,837 Recently
40
Pionex Pionex
ICP/USDT $57.05 1,254,570 Recently
41
Hoo Hoo
ICP/USDT $57.44 1,219,332 Recently
42
LATOKEN LATOKEN
ICP/USDT $57.33 1,050,531 Recently
43
BiONE BiONE
ICP/USDT $57.01 856,294 Recently
44
MEXC MEXC
ICP/USDT $57.02 575,844 Recently
45
BitMart BitMart
ICP/USDT $57.16 462,637 Recently
46
Bibox Bibox
ICP/USDT $57.15 435,067 Recently
47
AEX AEX
ICP/USDT $57.04 294,987 Recently
48
Coinsuper Coinsuper
ICP/USDT $56.97 224,560 Recently
49
Hotbit Hotbit
ICP/USDT $56.85 58,047 Recently
50
HitBTC HitBTC
ICP/USDT $57.45 3,979 Recently
51
HitBTC HitBTC
ICP/BTC $47,639.80 2 Recently
52
Korbit Korbit
ICP/KRW $59.09 129,313 Recently
53
Tokocrypto Tokocrypto
ICP/USDT $57.04 180,606 Recently
54
Tokocrypto Tokocrypto
ICP/BUSD $57.03 3,266 Recently
55
Huobi Indonesia Huobi Indonesia
ICP/USDT $57.05 0 Recently
56
Mandala Exchange Mandala Exchange
ICP/USDT $57.04 50,375,877 Recently
57
Mandala Exchange Mandala Exchange
ICP/BUSD $57.03 5,340,238 Recently
58
CoinW CoinW
ICP/USDT $57.02 2,519,719 Recently
59
BigONE BigONE
ICP/USDT $57.01 402,398 Recently
60
Satang Pro Satang Pro
ICP/THB $57.13 2,213 Recently
61
AOFEX AOFEX
ICP/USDT $57.02 14,432,037 Recently
62
ZT ZT
ICP/USDT $57.06 3,712,151 Recently
63
Bitget Bitget
ICP/USDT $57.06 129,149 Recently
64
Jubi Jubi
ICP/USDT $57.06 6,362 Recently
65
CoinDCX CoinDCX
ICP/INR $60.65 784,034 Recently