ICP/USD

Price: $7.47
-0.30 (-3.88%)
Updated Aug 17, 2022 08:41 PM GMT+0000
Featured app
eToro
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.30
24h Low $7.36
24h High $8.18
Market Cap $1.91B
Trading Volume (24h) $97.52M
Market Dominance 0.17%
Market Rank #34
Circulating Supply 255,292,120
Max Supply -

About Dfinity (IOU)

Price statistics

Internet Computer Price
$7.47
Price Change 24h
$-0.30336
24h Low / 24h High
$7.36 / $8.18
Trading Volume 24h
$97,519,953
Volume / Market Cap
0.05111
Market Dominance
0.17%
Market Rank
#34
Market Cap
$1,907,943,557
Fully Diluted Market Cap
$3,649,202,820
Yesterday's Low / High
$7.63 / $7.86
7d Low / High
$7.36 / $8.68
30d Low / High
$6.03 / $9.77
52 Week Low / High
$4.67 / $86.86
All Time High
$750.73
Circulating Supply
255,292,120 ICP
Total Supply
488,281,071 ICP
Max Supply
-

Dfinity (IOU) price

One Dfinity (IOU) is currently worth $7.47, as of 08:41 PM UTC, Aug 17, 2022. You can use our live market data to track the ICP/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Dfinity (IOU), read our detailed guide on how to invest in Dfinity (IOU).

News

Internet Computer Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ICP/USDT $7.48 14,925,631 Recently
2
Coinbase Exchange Coinbase Exchange
ICP/USD $7.48 5,926,016 Recently
3
Gate.io Gate.io
ICP/USDT $7.48 5,481,124 Recently
4
Binance Binance
ICP/BUSD $7.48 3,947,887 Recently
5
KuCoin KuCoin
ICP/USDT $7.48 1,593,206 Recently
6
Coinbase Exchange Coinbase Exchange
ICP/USDT $7.48 812,461 Recently
7
Huobi Global Huobi Global
ICP/USDT $7.47 786,396 Recently
8
Coinbase Exchange Coinbase Exchange
ICP/EUR $7.46 724,297 Recently
9
Binance Binance
ICP/BTC $23,395.44 550,034 Recently
10
Kraken Kraken
ICP/USD $7.47 420,518 Recently
11
Coinbase Exchange Coinbase Exchange
ICP/BTC $23,395.44 391,553 Recently
12
Binance Binance
ICP/TRY $7.56 363,355 Recently
13
Binance Binance
ICP/BNB $308.99 140,495 Recently
14
Binance Binance
ICP/EUR $7.50 131,749 Recently
15
Coinbase Exchange Coinbase Exchange
ICP/GBP $7.41 126,244 Recently
16
Binance.US Binance.US
ICP/USD $7.48 85,157 Recently
17
Kraken Kraken
ICP/EUR $7.44 76,634 Recently
18
Bitfinex Bitfinex
ICP/USD $7.46 70,430 Recently
19
Huobi Global Huobi Global
ICP/BTC $23,395.44 65,110 Recently
20
Binance Binance
ICP/ETH $1,850.06 47,644 Recently
21
KuCoin KuCoin
ICP/BTC $23,395.44 27,040 Recently
22
Binance.US Binance.US
ICP/USDT $7.43 15,213 Recently
23
Coinlist Pro Coinlist Pro
ICP/USD $7.48 9,920 Recently
24
Coinlist Pro Coinlist Pro
ICP/USDT $7.86 7,597 Recently
25
Bitfinex Bitfinex
ICP/BTC $23,395.44 5,303 Recently
26
Bybit Bybit
ICP/USDT $7.47 960,167 Recently
27
Crypto.com Exchange Crypto.com Exchange
ICP/USDT $7.47 855,776 Recently
28
LBank LBank
ICP/USDT $7.47 425,576 Recently
29
MEXC MEXC
ICP/USDT $7.46 355,515 Recently
30
Binance TR Binance TR
ICP/TRY $7.52 260,555 Recently
31
Crypto.com Exchange Crypto.com Exchange
ICP/USDC $7.47 172,957 Recently
32
WazirX WazirX
ICP/INR $7.66 27,823 Recently
33
Crypto.com Exchange Crypto.com Exchange
ICP/BTC $23,395.44 16,333 Recently
34
Okcoin Okcoin
ICP/USD $7.44 13,928 Recently
35
Tokocrypto Tokocrypto
ICP/USDT $7.47 3,246 Recently
36
WazirX WazirX
ICP/USDT $7.60 2,481 Recently
37
Tokocrypto Tokocrypto
ICP/BUSD $7.48 380 Recently
38
OKX OKX
ICP/USDT $7.47 5,552,365 Recently
39
OKX OKX
ICP/BTC $23,395.44 34,783 Recently
40
OKX OKX
ICP/USDC $7.46 23,327 Recently
41
AAX AAX
ICP/USDT $7.72 1,949,119 Recently
42
Bitbns Bitbns
ICP/INR $8.50 417,588 Recently
43
Bitrue Bitrue
ICP/ADA $7.43 379,818 Recently
44
Bitrue Bitrue
ICP/XRP $7.44 335,717 Recently
45
Bitrue Bitrue
ICP/BTR $7.47 253,494 Recently
46
Bitrue Bitrue
ICP/USDC $7.46 184,940 Recently
47
Bitrue Bitrue
ICP/USDT $7.47 129,753 Recently
48
Bitvavo Bitvavo
ICP/EUR $7.48 118,602 Recently
49
CoinEx CoinEx
ICP/USDT $7.47 105,904 Recently
50
Paribu Paribu
ICP/TRY $7.69 103,039 Recently
51
CoinDCX CoinDCX
ICP/INR $8.14 24,420 Recently
52
CoinEx CoinEx
ICP/USDC $7.46 8,450 Recently
53
CoinEx CoinEx
ICP/BTC $23,395.44 8,362 Recently
54
CEX.IO CEX.IO
ICP/USD $7.35 2,110 Recently
55
CoinDCX CoinDCX
ICP/USDT $7.46 1,708 Recently
56
NovaDAX NovaDAX
ICP/BRL $7.55 307 Recently
57
ZebPay ZebPay
ICP/INR $8.03 163 Recently
58
CoinDCX CoinDCX
ICP/BTC $23,395.44 60 Recently
59
BitMart BitMart
ICP/USDT $7.46 570,284 Recently
60
XT.COM XT.COM
ICP/USDT $7.47 293,341 Recently
61
Bitexen Bitexen
ICP/TRY $7.55 1,967,381 Recently
62
Deepcoin Deepcoin
ICP/USDT $7.47 683,686 Recently
63
WOO Network WOO Network
ICP/USDT $7.46 9,754 Recently
64
Giottus Giottus
ICP/USDT $7.47 7,649 Recently
65
DigiFinex DigiFinex
ICP/USDT $7.47 29,112,453 Recently
66
Bitget Bitget
ICP/USDT $7.48 1,639,912 Recently
67
Bibox Bibox
ICP/USDT $7.52 243,639 Recently
68
AEX AEX
ICP/USDT $7.49 124,994 Recently
69
AEX AEX
ICP/USDC $7.50 124,411 Recently
70
Nominex Nominex
ICP/USDT $7.47 25,609 Recently
71
Nominex Nominex
ICP/BUSD $7.48 24,447 Recently
72
Pionex Pionex
ICP/USDT $7.47 6,114,797 Recently
73
LATOKEN LATOKEN
ICP/USDT $7.47 446,441 Recently
74
BKEX BKEX
ICP/USDT $7.46 310,226 Recently
75
HitBTC HitBTC
ICP/USDT $7.47 6,305,535 Recently
76
HitBTC HitBTC
ICP/BTC $23,395.44 110,497 Recently
77
Gate.io Gate.io
ICP/ETH $1,850.06 50,393 Recently
78
Korbit Korbit
ICP/KRW $7.68 10,710 Recently
79
Huobi Korea Huobi Korea
ICP/USDT $7.48 120,307 Recently
80
Satang Pro Satang Pro
ICP/THB $7.43 2 Recently
81
CoinDCX CoinDCX
ICP/BUSD $7.48 0 Recently
82
Mandala Exchange Mandala Exchange
ICP/USDT $7.47 0 Recently
83
CoinW CoinW
ICP/USDT $7.47 2,106,378 Recently
84
Hotcoin Global Hotcoin Global
ICP/USDT $7.46 306,609 Recently
85
BigONE BigONE
ICP/USDT $7.48 118,580 Recently
86
BitCoke BitCoke
ICP/USDT $7.47 1,260,111 Recently
87
Vauld Vauld
ICP/INR $7.83 0 Recently
88
Vauld Vauld
ICP/USDT $7.47 0 Recently
89
ZT ZT
ICP/USDT $7.46 497,380 Recently
90
Hotbit Hotbit
ICP/USDT $7.85 65,822 Recently
91
Billance Billance
ICP/USDT $7.47 1,162,315 Recently
92
Jubi Jubi
ICP/USDT $7.47 153,463 Recently
93
LocalTrade LocalTrade
ICP/USDT $7.46 146,916 Recently
94
LocalTrade LocalTrade
ICP/BTC $23,395.44 91,010 Recently
95
Bitfinex Bitfinex
ICP/USDT $7.43 1,205 Recently
96
VCC Exchange VCC Exchange
ICP/USDT $26.43 0 Recently