ICX/USD

Price: $0.94
-0.02 (-0.55%)
Updated Jan 19, 2022 07:43 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.02
24h Low $0.91
24h High $0.96
Market Cap $650.38M
Trading Volume (24h) $24.07M
Market Dominance 0.03%
Market Rank #115
Circulating Supply 693,915,855
Max Supply -

About

Price statistics

ICON Price
$0.93726
Price Change 24h
$-0.02423
24h Low / 24h High
$0.91204 / $0.96254
Trading Volume 24h
$24,070,333
Volume / Market Cap
0.03701
Market Dominance
0.03%
Market Rank
#115
Market Cap
$650,378,454
Fully Diluted Market Cap
$750,237,847
Yesterday's Low / High
$0.93153 / $0.99816
7d Low / High
$0.91178 / $1.11
30d Low / High
$0.90832 / $1.97
52 Week Low / High
$0.63459 / $3.26
All Time High
$12.64
Circulating Supply
693,915,855 ICX
Total Supply
800,460,000 ICX
Max Supply
-

News

July 26, 2021
February 27, 2021
January 30, 2021
August 21, 2020

ICON Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ICX/USDT $1.00 4,525,110 Recently
2
Binance Binance
ICX/BUSD $1.00 662,267 Recently
3
Binance Binance
ICX/BTC $41,857.88 548,776 Recently
4
Binance.US Binance.US
ICX/USD $1.00 494,563 Recently
5
Kraken Kraken
ICX/USD $1.00 326,379 Recently
6
Bithumb Bithumb
ICX/KRW $0.95426 278,397 Recently
7
Huobi Global Huobi Global
ICX/USDT $1.00 272,316 Recently
8
Kraken Kraken
ICX/EUR $1.14 166,392 Recently
9
Binance Binance
ICX/ETH $3,127.98 116,297 Recently
10
Gate.io Gate.io
ICX/USDT $1.00 63,087 Recently
11
Kraken Kraken
ICX/BTC $41,857.88 47,251 Recently
12
Huobi Global Huobi Global
ICX/BTC $41,857.88 36,553 Recently
13
Gate.io Gate.io
ICX/ETH $3,127.98 24,739 Recently
14
Huobi Global Huobi Global
ICX/ETH $3,127.98 21,723 Recently
15
Kraken Kraken
ICX/ETH $3,127.98 19,387 Recently
16
Bybit Bybit
ICX/USDT $1.00 13,197 Recently
17
Bittrex Bittrex
ICX/BTC $41,857.88 7,284 Recently
18
Coinone Coinone
ICX/KRW $0.95847 6,718 Recently
19
OKX OKX
ICX/USDT $1.00 4,611,518 Recently
20
Crypto.com Exchange Crypto.com Exchange
ICX/USDT $1.00 1,561,594 Recently
21
LBank LBank
ICX/USDT $1.00 1,202,192 Recently
22
FMFW.io FMFW.io
ICX/BTC $41,857.88 508,957 Recently
23
Crypto.com Exchange Crypto.com Exchange
ICX/BTC $41,857.88 312,511 Recently
24
OKX OKX
ICX/BTC $41,857.88 120,380 Recently
25
Crypto.com Exchange Crypto.com Exchange
ICX/CRO $0.94646 83,162 Recently
26
ProBit Global ProBit Global
ICX/USDT $1.00 23,234 Recently
27
WazirX WazirX
ICX/USDT $1.00 2,544 Recently
28
Tokocrypto Tokocrypto
ICX/USDT $1.00 757 Recently
29
ProBit ProBit
ICX/USDT $1.00 11 Recently
30
Upbit Upbit
ICX/KRW $0.95173 3,564,820 Recently
31
Bitvavo Bitvavo
ICX/EUR $1.14 698,677 Recently
32
Balanced Balanced
sICX/ICX $1.01 348,615 Recently
33
WhiteBIT WhiteBIT
ICX/USDT $1.00 297,183 Recently
34
Bitrue Bitrue
ICX/BTC $41,857.88 54,681 Recently
35
Bitrue Bitrue
ICX/XRP $0.93651 34,846 Recently
36
Bitrue Bitrue
ICX/ETH $3,127.98 17,831 Recently
37
CoinEx CoinEx
ICX/USDT $1.00 14,462 Recently
38
CoinEx CoinEx
ICX/BTC $41,857.88 10,635 Recently
39
CoinDCX CoinDCX
ICX/BTC $41,857.88 2,914 Recently
40
CoinDCX CoinDCX
ICX/USDT $1.00 1,830 Recently
41
Bitbns Bitbns
ICX/INR $1.07 286 Recently
42
HitBTC HitBTC
ICX/USDT $1.00 1,546,837 Recently
43
HitBTC HitBTC
ICX/BTC $41,857.88 508,957 Recently
44
BKEX BKEX
ICX/USDT $1.00 377,785 Recently
45
Pionex Pionex
ICX/USDT $1.00 331,311 Recently
46
Hotbit Hotbit
ICX/BTC $41,857.88 72,041 Recently
47
LATOKEN LATOKEN
ICX/USDT $1.00 59,964 Recently
48
HitBTC HitBTC
ICX/ETH $3,127.98 44,884 Recently
49
Hotbit Hotbit
ICX/ETH $3,127.98 26,552 Recently
50
LATOKEN LATOKEN
ICX/BTC $41,857.88 11,740 Recently
51
Pionex Pionex
ICX/ETH $3,127.98 11,465 Recently
52
Nominex Nominex
ICX/USDT $1.00 8,906 Recently
53
LATOKEN LATOKEN
ICX/ETH $3,127.98 8,088 Recently
54
Hotbit Hotbit
ICX/USDT $1.00 7,928 Recently
55
CoinTiger CoinTiger
ICX/BTC $41,857.88 4,500 Recently
56
WazirX WazirX
ICX/BTC $41,857.88 0 Recently
57
Tokocrypto Tokocrypto
ICX/BUSD $1.00 0 Recently
58
Mandala Exchange Mandala Exchange
ICX/USDT $1.03 3,300,748 Recently
59
Mandala Exchange Mandala Exchange
ICX/BUSD $1.03 497,905 Recently
60
Zipmex Zipmex
ICX/USDT $1.00 1,856 Recently
61
DragonEX DragonEX
ICX/USDT $1.00 8,218,348 Recently
62
BitClover (Hotbit Korea) BitClover (Hotbit Korea)
ICX/USDT $1.00 612,649 Recently
63
BitClover (Hotbit Korea) BitClover (Hotbit Korea)
ICX/BTC $41,857.88 181,560 Recently
64
BitClover (Hotbit Korea) BitClover (Hotbit Korea)
ICX/KRW $1.19 0 Recently
65
VELIC VELIC
ICX/USDT $2.20 11 Recently
66
VELIC VELIC
ICX/BTC $41,857.88 0 Recently
67
VELIC VELIC
ETH/ICX $1,621.40 0 Recently
68
VELIC VELIC
KLAY/ICX $0.93728 0 Recently