ICX/USD

Price: $1.91
+0.04 (-0.69%)
Updated Sep 18, 2021 05:32 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.04
24h Low $1.83
24h High $2.00
Market Cap $1.28B
Trading Volume (24h) $85.83M
Market Dominance 0.06%
Market Rank #81
Circulating Supply 670,033,955
Max Supply -

About

Price statistics

ICON Price
$1.91
Price Change 24h
$0.04334
24h Low / 24h High
$1.83 / $2.00
Trading Volume 24h
$85,826,291
Volume / Market Cap
0.06711
Market Dominance
0.06%
Market Rank
#81
Market Cap
$1,278,982,270
Fully Diluted Market Cap
$1,527,943,682
Yesterday's Low / High
$1.85 / $2.05
7d Low / High
$1.54 / $2.22
30d Low / High
$1.20 / $2.26
52 Week Low / High
$0.29518 / $3.26
All Time High
$12.64
Circulating Supply
670,033,955 ICX
Total Supply
800,460,000 ICX
Max Supply
-

News

July 26, 2021
February 27, 2021
January 30, 2021
August 21, 2020

ICON Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ICX/USDT $1.90 13,874,501 Recently
2
Binance.US Binance.US
ICX/USD $1.90 3,634,547 Recently
3
Binance Binance
ICX/BTC $48,236.19 3,132,584 Recently
4
Binance Binance
ICX/BUSD $1.90 2,649,791 Recently
5
Huobi Global Huobi Global
ICX/USDT $1.90 1,426,832 Recently
6
Bithumb Bithumb
ICX/KRW $1.95 871,600 Recently
7
Binance Binance
ICX/ETH $3,449.60 795,093 Recently
8
Kraken Kraken
ICX/USD $1.89 581,818 Recently
9
Huobi Global Huobi Global
ICX/BTC $48,236.19 309,133 Recently
10
Kraken Kraken
ICX/EUR $1.90 263,254 Recently
11
Kraken Kraken
ICX/BTC $48,236.19 135,701 Recently
12
Huobi Global Huobi Global
ICX/ETH $3,449.60 129,165 Recently
13
Gate.io Gate.io
ICX/USDT $1.89 63,849 Recently
14
Bittrex Bittrex
ICX/BTC $48,236.19 51,383 Recently
15
Kraken Kraken
ICX/ETH $3,449.60 35,134 Recently
16
Gate.io Gate.io
ICX/ETH $3,449.60 297 Recently
17
OKEx OKEx
ICX/USDT $1.90 9,930,050 Recently
18
LBank LBank
ICX/USDT $1.90 2,674,711 Recently
19
OKEx OKEx
ICX/BTC $48,236.19 1,675,179 Recently
20
ProBit ProBit
ICX/KRW $1.95 391,724 Recently
21
Crypto.com Exchange Crypto.com Exchange
ICX/BTC $48,236.19 364,920 Recently
22
Crypto.com Exchange Crypto.com Exchange
ICX/USDT $1.90 255,314 Recently
23
Crypto.com Exchange Crypto.com Exchange
ICX/CRO $1.89 148,352 Recently
24
ProBit Global ProBit Global
ICX/USDT $1.90 26,021 Recently
25
WazirX WazirX
ICX/USDT $1.91 15,628 Recently
26
WazirX WazirX
ICX/BTC $48,236.19 668 Recently
27
Upbit Upbit
ICX/KRW $1.95 24,296,038 Recently
28
Bitvavo Bitvavo
ICX/EUR $1.85 1,054,184 Recently
29
WhiteBIT WhiteBIT
ICX/USDT $1.90 576,456 Recently
30
VELIC VELIC
ICX/USDT $1.90 148,125 Recently
31
CoinEx CoinEx
ICX/USDT $1.91 49,003 Recently
32
VELIC VELIC
ICX/BTC $48,236.19 40,168 Recently
33
CoinDCX CoinDCX
ICX/USDT $1.90 23,732 Recently
34
CoinEx CoinEx
ICX/BTC $48,236.19 5,912 Recently
35
CoinDCX CoinDCX
ICX/BTC $48,236.19 1,105 Recently
36
Bitbns Bitbns
ICX/INR $2.05 99 Recently
37
HitBTC HitBTC
ICX/USDT $1.90 6,748,609 Recently
38
BKEX BKEX
ICX/USDT $1.90 2,776,067 Recently
39
Bitcoin.com Exchange Bitcoin.com Exchange
ICX/BTC $48,236.19 2,008,476 Recently
40
HitBTC HitBTC
ICX/BTC $48,236.19 2,007,830 Recently
41
Pionex Pionex
ICX/USDT $1.90 706,952 Recently
42
HitBTC HitBTC
ICX/ETH $3,449.60 529,332 Recently
43
LATOKEN LATOKEN
ICX/USDT $1.90 493,834 Recently
44
Bitrue Bitrue
ICX/BTC $48,236.19 276,553 Recently
45
Bitrue Bitrue
ICX/XRP $1.90 201,396 Recently
46
Hotbit Hotbit
ICX/BTC $48,236.19 108,060 Recently
47
Bitrue Bitrue
ICX/ETH $3,449.60 99,308 Recently
48
LATOKEN LATOKEN
ICX/BTC $48,236.19 57,337 Recently
49
BiONE BiONE
ICX/BTC $48,236.19 53,637 Recently
50
Hotbit Hotbit
ICX/ETH $3,449.60 40,075 Recently
51
Pionex Pionex
ICX/ETH $3,449.60 26,023 Recently
52
LATOKEN LATOKEN
ICX/ETH $3,449.60 13,798 Recently
53
CoinTiger CoinTiger
ICX/BTC $48,236.19 13,586 Recently
54
Coinone Coinone
ICX/KRW $1.96 17,849 Recently
55
Tokocrypto Tokocrypto
ICX/USDT $1.90 19,631 Recently
56
Tokocrypto Tokocrypto
ICX/BUSD $1.90 1,104 Recently
57
Huobi Korea Huobi Korea
ICX/BTC $48,236.19 154 Recently
58
Huobi Korea Huobi Korea
ICX/ETH $3,449.60 0 Recently
59
Mandala Exchange Mandala Exchange
ICX/USDT $1.90 13,963,464 Recently
60
Mandala Exchange Mandala Exchange
ICX/BUSD $1.89 2,698,220 Recently
61
Balanced Balanced
sICX/ICX $1.98 500,594 Recently
62
VELIC VELIC
ETH/ICX $3,238.09 0 Recently
63
VELIC VELIC
KLAY/ICX $1.91 0 Recently
64
DragonEX DragonEX
ICX/USDT $1.91 12,075,343 Recently
65
ZT ZT
ICX/USDT $1.90 4,642,909 Recently
66
HOTBIT KOREA HOTBIT KOREA
ICX/BTC $48,236.19 221,230 Recently
67
AOFEX AOFEX
ICX/USDT $1.90 179,529 Recently
68
LOEx LOEx
ICX/USDT $1.90 128,096 Recently
69
HOTBIT KOREA HOTBIT KOREA
ICX/KRW $1.19 0 Recently