Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
IMX/USD
Price:
$0.90
+0.01
(1.21%)
Updated
Jul 3, 2022 06:57 PM GMT+0000
Featured app
Invest now
75.26% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you can afford to take the high risk of losing your money.
Overview
Markets
Historical Data
| 24h Change | $0.01 |
|---|---|
| 24h Low | $0.87 |
| 24h High | $0.90 |
| Market Cap | $211.58M |
| Trading Volume (24h) | $31.48M |
| Market Dominance | 0.02% |
| Market Rank | #116 |
| Circulating Supply | 235,284,001 |
| Max Supply | 2,000,000,000 |
About
Website
Community
Whitepaper
Explorers
Price statistics
Immutable X
Price
$0.89927
Price Change
24h
$0.00950
24h Low / 24h High
$0.87080
/
$0.90405
Trading Volume
24h
$31,475,347
Volume / Market Cap
0.14876
Market Dominance
0.02%
Market Rank
#116
Market Cap
$211,583,277
Fully Diluted Market Cap
$1,798,535,183
Yesterday's Low / High
$0.85915
/
$0.90805
7d Low / High
$0.80605
/
$1.04
30d Low / High
$0.63660
/
$1.07
52 Week Low / High
$0.00000
/
$9.50
All Time High
$9.50
Circulating Supply
235,284,001 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX
News
Immutable X Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Huobi Global
|
IMX/USDT | $0.99905 | 3,933,184 | Recently |
| 2 |
Binance
|
IMX/USDT | $0.99905 | 2,889,515 | Recently |
| 3 |
Gate.io
|
IMX/USDT | $0.99905 | 2,773,868 | Recently |
| 4 |
Binance
|
IMX/BUSD | $1.00 | 792,718 | Recently |
| 5 |
Coinbase Exchange
|
IMX/USD | $1.00 | 680,558 | Recently |
| 6 |
KuCoin
|
IMX/USDT | $0.99905 | 606,976 | Recently |
| 7 |
FTX
|
IMX/USD | $1.00 | 428,083 | Recently |
| 8 |
Bybit
|
IMX/USDT | $0.99905 | 142,887 | Recently |
| 9 |
Binance
|
IMX/BTC | $19,209.89 | 101,316 | Recently |
| 10 |
Binance.US
|
IMX/USD | $1.00 | 35,462 | Recently |
| 11 |
Binance
|
IMX/BNB | $216.33 | 23,325 | Recently |
| 12 |
Coinlist Pro
|
IMX/USDT | $0.99905 | 11,416 | Recently |
| 13 |
Coinbase Exchange
|
IMX/USDT | $0.99905 | 10,405 | Recently |
| 14 |
Binance.US
|
IMX/USDT | $0.99905 | 10,405 | Recently |
| 15 |
Kraken
|
IMX/USD | $1.00 | 6,412 | Recently |
| 16 |
Kraken
|
IMX/EUR | $1.04 | 4,209 | Recently |
| 17 |
Gate.io
|
IMX/ETH | $1,058.15 | 1,670 | Recently |
| 18 |
Coinlist Pro
|
IMX/USD | $1.00 | 1,502 | Recently |
| 19 |
Bitstamp
|
IMX/EUR | $1.04 | 1,432 | Recently |
| 20 |
Liquid
|
IMX/USDT | $0.99905 | 327 | Recently |
| 21 |
Bitstamp
|
IMX/USD | $1.00 | 233 | Recently |
| 22 |
Poloniex
|
IMX/USDT | $0.99905 | 187 | Recently |
| 23 |
Crypto.com Exchange
|
IMX/USDT | $0.99905 | 2,094,884 | Recently |
| 24 |
LBank
|
IMX/USDT | $0.99905 | 1,880,223 | Recently |
| 25 |
OKX
|
IMX/USDT | $0.99905 | 1,786,001 | Recently |
| 26 |
OKX
|
IMX/USDC | $1.00 | 478,357 | Recently |
| 27 |
ZB.COM
|
IMX/USDT | $0.99905 | 445,408 | Recently |
| 28 |
Phemex
|
IMX/USDT | $0.99905 | 385,943 | Recently |
| 29 |
Loopring Exchange
|
IMX/USDC | $1.00 | 267,015 | Recently |
| 30 |
AscendEX (BitMax)
|
IMX/USDT | $0.99905 | 128,339 | Recently |
| 31 |
MEXC
|
IMX/USDT | $0.99905 | 124,762 | Recently |
| 32 |
SushiSwap
|
WETH/IMX | $1,060.94 | 71,820 | Recently |
| 33 |
Uniswap (V3)
|
WETH/IMX | $1,069.78 | 59,203 | Recently |
| 34 |
ZB.COM
|
IMX/QC | $0.90622 | 19,744 | Recently |
| 35 |
Crypto.com Exchange
|
IMX/BTC | $19,209.89 | 7,202 | Recently |
| 36 |
Indodax
|
IMX/IDR | $0.84727 | 4,937 | Recently |
| 37 |
Crypto.com Exchange
|
IMX/USDC | $1.00 | 3,101 | Recently |
| 38 |
Tokocrypto
|
IMX/USDT | $0.99905 | 256 | Recently |
| 39 |
BTCEX
|
IMX/USDT | $0.99905 | 400,667 | Recently |
| 40 |
Bitkub
|
IMX/THB | $0.88884 | 230,877 | Recently |
| 41 |
Upbit
|
IMX/BTC | $19,209.89 | 195,846 | Recently |
| 42 |
AAX
|
IMX/USDT | $0.99905 | 173,475 | Recently |
| 43 |
Deepcoin
|
IMX/USDT | $0.99905 | 101,371 | Recently |
| 44 |
BitMart
|
IMX/USDT | $0.99905 | 61,621 | Recently |
| 45 |
Bitrue
|
IMX/USDT | $0.99905 | 21,615 | Recently |
| 46 |
CoinEx
|
IMX/USDT | $0.99905 | 17,742 | Recently |
| 47 |
XT.COM
|
IMX/USDT | $0.99905 | 8,859 | Recently |
| 48 |
CoinDCX
|
IMX/USDT | $0.99905 | 109 | Recently |
| 49 |
DigiFinex
|
IMX/USDT | $0.99905 | 2,357,849 | Recently |
| 50 |
Bibox
|
IMX/USDT | $0.99905 | 1,920,798 | Recently |
| 51 |
Hoo
|
IMX/USDT | $0.99905 | 1,724,384 | Recently |
| 52 |
Bitget
|
IMX/USDT | $0.99905 | 939,064 | Recently |
| 53 |
P2PB2B
|
IMX/USDT | $0.99905 | 752,859 | Recently |
| 54 |
Dcoin
|
IMX/USDT | $0.99905 | 638,452 | Recently |
| 55 |
BKEX
|
IMX/USDT | $0.99905 | 631,398 | Recently |
| 56 |
BitForex
|
IMX/USDT | $0.99905 | 464,717 | Recently |
| 57 |
ZBG
|
IMX/USDT | $0.99905 | 133,069 | Recently |
| 58 |
P2PB2B
|
IMX/BUSD | $1.00 | 121,739 | Recently |
| 59 |
LATOKEN
|
IMX/USDT | $0.99905 | 120,185 | Recently |
| 60 |
AEX
|
IMX/USDT | $0.99905 | 115,819 | Recently |
| 61 |
Pionex
|
IMX/USDT | $0.99905 | 54,990 | Recently |
| 62 |
CoinTiger
|
IMX/USDT | $0.99905 | 5,968 | Recently |
| 63 |
Korbit
|
IMX/KRW | $0.95344 | 0 | Recently |
| 64 |
Hotcoin Global
|
IMX/USDT | $0.99905 | 350,892 | Recently |
| 65 |
CoinW
|
IMX/USDT | $1.83 | 215,381 | Recently |
| 66 |
Bitazza
|
IMX/USDT | $0.99905 | 2,639 | Recently |
| 67 |
LiteBit.eu
|
IMX/EUR | $1.04 | 119 | Recently |
| 68 |
Mandala Exchange
|
IMX/USDT | $0.99905 | 0 | Recently |
| 69 |
WOO Network
|
IMX/USDT | $0.99905 | 0 | Recently |
| 70 |
Billance
|
IMX/USDT | $0.99905 | 332,781 | Recently |
| 71 |
BingX
|
IMX/USDT | $0.99905 | 304,868 | Recently |
| 72 |
Jubi
|
IMX/USDT | $0.99905 | 97,873 | Recently |
| 73 |
ZT
|
IMX/USDT | $0.99905 | 34,694 | Recently |
| 74 |
Hotbit
|
IMX/USDT | $0.99905 | 17,209 | Recently |
Historical Data for Immutable X
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 2, 2022 | $0.89448 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jul 1, 2022 | $1.01 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 30, 2022 | $0.94084 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 29, 2022 | $0.86010 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 28, 2022 | $0.83676 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 27, 2022 | $0.81763 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 26, 2022 | $0.88552 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 25, 2022 | $0.87674 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 24, 2022 | $0.83961 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 23, 2022 | $0.76454 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 22, 2022 | $0.79338 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 21, 2022 | $0.80509 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 20, 2022 | $0.77664 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 19, 2022 | $0.71195 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 18, 2022 | $0.76124 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 17, 2022 | $0.68646 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 16, 2022 | $0.78187 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 15, 2022 | $0.71610 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 14, 2022 | $0.69531 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 13, 2022 | $0.74026 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 12, 2022 | $0.79356 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 11, 2022 | $0.89087 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 10, 2022 | $0.98585 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 9, 2022 | $0.95646 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 8, 2022 | $0.96960 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 7, 2022 | $1.04 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 6, 2022 | $0.97524 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 5, 2022 | $0.96235 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 4, 2022 | $0.96910 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 3, 2022 | $0.99239 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 2, 2022 | $0.96167 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Jun 1, 2022 | $1.10 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 31, 2022 | $1.16 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 30, 2022 | $1.02 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 29, 2022 | $0.91522 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 28, 2022 | $0.88779 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 27, 2022 | $0.83786 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 26, 2022 | $0.93363 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 25, 2022 | $0.95498 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 24, 2022 | $0.93833 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 23, 2022 | $0.99840 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 22, 2022 | $0.93982 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 21, 2022 | $0.86139 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 20, 2022 | $0.89603 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 19, 2022 | $0.79950 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 18, 2022 | $0.91860 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 17, 2022 | $0.87336 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 16, 2022 | $0.95820 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 15, 2022 | $0.85862 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 14, 2022 | $0.82639 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 13, 2022 | $0.77899 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 12, 2022 | $0.85120 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 11, 2022 | $1.19 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 10, 2022 | $1.16 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 9, 2022 | $1.36 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 8, 2022 | $1.43 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 7, 2022 | $1.52 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 6, 2022 | $1.58 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 5, 2022 | $1.82 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 4, 2022 | $1.58 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 3, 2022 | $1.54 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 2, 2022 | $1.52 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| May 1, 2022 | $1.36 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 30, 2022 | $1.54 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 29, 2022 | $1.68 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 28, 2022 | $1.72 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 27, 2022 | $1.67 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 26, 2022 | $1.80 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 25, 2022 | $1.73 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 24, 2022 | $1.81 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 23, 2022 | $1.84 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 22, 2022 | $1.88 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 21, 2022 | $2.02 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 20, 2022 | $1.97 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 19, 2022 | $1.75 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 18, 2022 | $1.73 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 17, 2022 | $1.85 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 16, 2022 | $1.79 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 15, 2022 | $1.80 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
| Apr 14, 2022 | $1.86 | $0.90405 | $0.87080 | $0.89927 | $31,475,347 | $211,583,277 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)