KEEP/USD

Price: $0.42
+0.01 (-3.30%)
Updated Sep 11, 2021 12:52 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $0.40
24h High $0.43
Market Cap $244.16M
Trading Volume (24h) $34.65M
Market Dominance 0.01%
Market Rank #255
Circulating Supply 577,034,460
Max Supply 1,000,000,000

About

Price statistics

Keep Network Price
$0.42313
Price Change 24h
$0.01285
24h Low / 24h High
$0.40021 / $0.42914
Trading Volume 24h
$34,654,810
Volume / Market Cap
0.14194
Market Dominance
0.01%
Market Rank
#255
Market Cap
$244,159,509
Fully Diluted Market Cap
$423,128,124
Yesterday's Low / High
$0.39804 / $0.46970
7d Low / High
$0.39804 / $0.65194
30d Low / High
$0.33175 / $0.65194
52 Week Low / High
$0.17614 / $296.45
All Time High
$2.24
Circulating Supply
577,034,460 KEEP
Total Supply
999,848,781 KEEP
Max Supply
1,000,000,000 KEEP

News

June 16, 2021

Keep Network Markets

# Source Pairs Price Volume Updated
1
Binance Binance
KEEP/USDT $1.00 7,863,141 Recently
2
Coinbase Exchange Coinbase Exchange
KEEP/USD $1.00 7,431,576 Recently
3
Kraken Kraken
KEEP/USD $1.00 1,707,176 Recently
4
Binance Binance
KEEP/BTC $45,604.31 1,329,019 Recently
5
Binance Binance
KEEP/BUSD $1.00 1,314,250 Recently
6
Kraken Kraken
KEEP/EUR $1.18 755,712 Recently
7
Uniswap (V2) Uniswap (V2)
KEEP/WETH $3,319.66 693,271 Recently
8
Kraken Kraken
KEEP/BTC $45,604.31 446,197 Recently
9
Gate.io Gate.io
KEEP/USDT $1.00 175,791 Recently
10
Binance Binance
KEEP/BNB $412.23 137,565 Recently
11
Kraken Kraken
KEEP/ETH $3,324.94 43,557 Recently
12
LBank LBank
KEEP/USDT $1.00 587,742 Recently
13
ZB.COM ZB.COM
KEEP/USDT $1.00 449,552 Recently
14
WazirX WazirX
KEEP/INR $0.45433 281,555 Recently
15
ZB.COM ZB.COM
KEEP/QC $0.42259 227,946 Recently
16
Crypto.com Exchange Crypto.com Exchange
KEEP/USDT $1.00 42,433 Recently
17
WazirX WazirX
KEEP/USDT $1.00 31,149 Recently
18
Uniswap (V3) Uniswap (V3)
KEEP/WETH $3,319.66 3,071 Recently
19
Serum DEX Serum DEX
KEEP/USDC $1.00 62 Recently
20
1inch Exchange 1inch Exchange
USDC/KEEP $0.97744 97,744 Recently
21
1inch Exchange 1inch Exchange
KEEP/DAI $1.00 40,551 Recently
22
CoinEx CoinEx
KEEP/USDT $1.00 29,833 Recently
23
1inch Exchange 1inch Exchange
KEEP/ETH $3,324.94 2,166 Recently
24
Pionex Pionex
KEEP/USDT $1.00 8,452,205 Recently
25
BKEX BKEX
KEEP/USDT $1.00 1,187,687 Recently
26
Hoo Hoo
KEEP/USDT $1.00 719,432 Recently
27
AEX AEX
KEEP/USDT $1.00 263,991 Recently
28
MEXC MEXC
KEEP/USDT $1.00 219,212 Recently
29
Hotbit Hotbit
KEEP/USDT $1.00 55,084 Recently
30
MEXC MEXC
KEEP/ETH $3,324.94 45,743 Recently
31
LATOKEN LATOKEN
KEEP/USDT $1.00 135 Recently
32
HitBTC HitBTC
KEEP/BTC $45,604.31 8 Recently
33
0x Protocol 0x Protocol
KEEP/WETH $3,319.66 3,115 Recently
34
0x Protocol 0x Protocol
WETH/KEEP $3,194.74 1,838 Recently
35
Bamboo Relay Bamboo Relay
KEEP/WETH $3,319.66 0 Recently
36
Uniswap (V3) Uniswap (V3)
WBTC/KEEP $53,234.96 0 Recently
37
Hotcoin Global Hotcoin Global
KEEP/USDT $1.00 1,325,503 Recently
38
CoinW CoinW
KEEP/USDT $1.00 146,513 Recently
39
1inch Exchange 1inch Exchange
UMB/KEEP $0.42313 40,005 Recently
40
1inch Exchange 1inch Exchange
REN/KEEP $0.61843 36,874 Recently
41
1inch Exchange 1inch Exchange
1INCH/KEEP $2.82 23,819 Recently
42
1inch Exchange 1inch Exchange
KEEP/WBTC $45,661.08 19,390 Recently
43
1inch Exchange 1inch Exchange
KEEP/USDP $1.00 10,806 Recently
44
Paraswap Paraswap
USDT/KEEP $0.97054 10,542 Recently
45
1inch Exchange 1inch Exchange
KEEP/USDT $1.00 8,059 Recently
46
1inch Exchange 1inch Exchange
ETH/KEEP $3,257.20 3,229 Recently
47
ZT ZT
KEEP/USDT $1.00 2,912,893 Recently
48
AOFEX AOFEX
KEEP/USDT $1.00 509,626 Recently
49
CoinBene CoinBene
KEEP/USDT $1.00 21,112 Recently
50
Jubi Jubi
KEEP/USDT $1.00 0 Recently