KNC/USD

Price: $1.49
+0.03 (5.88%)
Updated Sep 27, 2021 10:16 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.03
24h Low $1.43
24h High $1.51
Market Cap $259.77M
Trading Volume (24h) $37.16M
Market Dominance 0.01%
Market Rank #250
Circulating Supply 174,140,258
Max Supply -

About

Price statistics

Kyber Network Crystal v2 Price
$1.49
Price Change 24h
$0.03489
24h Low / 24h High
$1.43 / $1.51
Trading Volume 24h
$37,160,710
Volume / Market Cap
0.14305
Market Dominance
0.01%
Market Rank
#250
Market Cap
$259,771,404
Fully Diluted Market Cap
$259,771,404
Yesterday's Low / High
$1.32 / $1.49
7d Low / High
$1.35 / $1.59
30d Low / High
$1.32 / $2.34
52 Week Low / High
$1.32 / $2.34
All Time High
$2.34
Circulating Supply
174,140,258 KNC
Total Supply
174,140,258 KNC
Max Supply
-

News

June 28, 2021
March 18, 2021
January 22, 2021
October 15, 2020
October 1, 2020
July 4, 2020

Kyber Network Crystal v2 Markets

# Source Pairs Price Volume Updated
1
Binance Binance
KNC/USDT $1.49 4,002,772 Recently
2
Binance Binance
KNC/BTC $43,833.68 990,317 Recently
3
Coinbase Exchange Coinbase Exchange
KNC/USD $1.51 912,386 Recently
4
Huobi Global Huobi Global
KNC/USDT $1.49 633,378 Recently
5
Binance Binance
KNC/ETH $3,108.40 467,368 Recently
6
Bithumb Bithumb
KNC/KRW $1.53 418,116 Recently
7
Binance Binance
KNC/BUSD $1.49 301,146 Recently
8
FTX FTX
KNC/USDT $1.49 289,058 Recently
9
FTX FTX
KNC/USD $1.49 178,334 Recently
10
Binance.US Binance.US
KNC/USD $1.49 129,768 Recently
11
Coinbase Exchange Coinbase Exchange
KNC/BTC $43,833.68 124,054 Recently
12
Kraken Kraken
KNC/USD $1.45 96,797 Recently
13
Huobi Global Huobi Global
KNC/BTC $43,833.68 85,332 Recently
14
Kraken Kraken
KNC/EUR $1.45 64,230 Recently
15
Binance.US Binance.US
KNC/USDT $1.49 48,758 Recently
16
Bitstamp Bitstamp
KNC/USD $1.53 24,224 Recently
17
Gate.io Gate.io
KNC/USDT $1.45 19,828 Recently
18
Bitstamp Bitstamp
KNC/EUR $1.56 18,982 Recently
19
KuCoin KuCoin
KNC/BTC $43,833.68 15,785 Recently
20
Kraken Kraken
KNC/ETH $3,108.40 7,677 Recently
21
Bittrex Bittrex
KNC/BTC $43,833.68 7,007 Recently
22
Bittrex Bittrex
KNC/USDT $1.45 4,998 Recently
23
Bittrex Bittrex
KNC/ETH $3,108.40 3,766 Recently
24
Bittrex Bittrex
KNC/USD $1.46 2,282 Recently
25
KuCoin KuCoin
KNC/ETH $3,108.40 2,094 Recently
26
Bitstamp Bitstamp
KNC/BTC $43,833.68 1,025 Recently
27
Gate.io Gate.io
KNC/ETH $3,108.40 621 Recently
28
Bittrex Bittrex
KNC/EUR $1.46 72 Recently
29
OKEx OKEx
KNC/USDT $1.49 3,728,662 Recently
30
OKEx OKEx
KNC/BTC $43,833.68 877,145 Recently
31
Crypto.com Exchange Crypto.com Exchange
KNC/USDT $1.49 77,176 Recently
32
Crypto.com Exchange Crypto.com Exchange
KNC/CRO $1.49 24,385 Recently
33
Sushiswap Sushiswap
WETH/KNC $3,186.71 1,309 Recently
34
Upbit Upbit
KNC/KRW $1.53 7,505,876 Recently
35
XT.COM XT.COM
KNC/USDT $1.49 2,599,291 Recently
36
WhiteBIT WhiteBIT
KNC/USDT $1.49 313,491 Recently
37
CoinJar CoinJar
KNC/USDC $1.49 254,189 Recently
38
BitZ BitZ
KNC/USDT $1.49 157,943 Recently
39
CEX.IO CEX.IO
KNC/USD $1.48 94,995 Recently
40
Bitkub Bitkub
KNC/THB $1.51 72,587 Recently
41
1inch Exchange 1inch Exchange
KNC/USDT $1.42 47,261 Recently
42
CoinEx CoinEx
KNC/USDT $1.47 22,204 Recently
43
ZebPay ZebPay
KNC/INR $1.56 21,962 Recently
44
1inch Exchange 1inch Exchange
KNC/ETH $3,108.40 10,219 Recently
45
Tokenomy Tokenomy
KNC/IDK $1.50 7,045 Recently
46
CEX.IO CEX.IO
KNC/USDT $1.35 530 Recently
47
NovaDAX NovaDAX
KNC/BRL $1.51 525 Recently
48
digitalexchange.id digitalexchange.id
KNC/IDR $1.62 40 Recently
49
ABCC ABCC
KNC/USDT $1.47 3,181,951 Recently
50
BKEX BKEX
KNC/USDT $1.49 1,775,316 Recently
51
MEXC MEXC
KNC/USDT $1.49 1,048,044 Recently
52
Hoo Hoo
KNC/USDT $1.49 554,418 Recently
53
VCC Exchange VCC Exchange
KNC/USDT $1.48 513,321 Recently
54
DigiFinex DigiFinex
KNC/USDT $1.49 426,236 Recently
55
Coinsbit Coinsbit
KNC/USDT $1.46 309,174 Recently
56
BiONE BiONE
KNC/USDT $1.49 274,910 Recently
57
Decoin Decoin
KNC/BTC $43,833.68 246,652 Recently
58
Decoin Decoin
KNC/USDT $1.49 236,034 Recently
59
TOKOK TOKOK
KNC/USDT $1.49 219,059 Recently
60
AEX AEX
KNC/USDT $1.48 208,659 Recently
61
Bitay Bitay
KNC/USDT $1.57 158,117 Recently
62
Pionex Pionex
KNC/USDT $1.49 129,159 Recently
63
Hotbit Hotbit
KNC/USDT $1.48 46,893 Recently
64
CoinTiger CoinTiger
KNC/USDT $1.49 25,713 Recently
65
Bitrue Bitrue
KNC/XRP $1.49 25,298 Recently
66
0x Protocol 0x Protocol
WETH/KNC $3,023.14 149,360 Recently
67
Tokocrypto Tokocrypto
KNC/USDT $1.49 486 Recently
68
Bancor Network Bancor Network
KNC/BNT $3.57 0 Recently
69
Mandala Exchange Mandala Exchange
KNC/USDT $1.49 3,940,410 Recently
70
CoinW CoinW
KNC/USDT $1.49 1,018,136 Recently
71
Mandala Exchange Mandala Exchange
KNC/BUSD $1.49 297,065 Recently
72
1inch Exchange 1inch Exchange
KNC/erowan $2.04 30,595 Recently
73
1inch Exchange 1inch Exchange
KNC/CVXCRV $2.64 26,558 Recently
74
1inch Exchange 1inch Exchange
KNC/GNO $254.35 25,715 Recently
75
Tokenlon Tokenlon
KNC/USDT $1.37 5,004 Recently
76
Currency.com Currency.com
KNC/USD $1.40 1,263 Recently
77
1inch Exchange 1inch Exchange
KNC/OHM $583.08 469 Recently
78
1inch Exchange 1inch Exchange
USDC/KNC $1.49 51 Recently
79
KyberDMM KyberDMM
USDC/KNC $1.49 0 Recently
80
IDCM IDCM
KNC/USDT $1.49 9,324,284 Recently
81
DragonEX DragonEX
KNC/USDT $1.48 4,180,308 Recently
82
ZT ZT
KNC/USDT $1.49 2,169,816 Recently
83
Bitget Bitget
KNC/USDT $1.48 743,825 Recently
84
EXX EXX
KNC/USDT $1.49 267,863 Recently
85
Bvnex Bvnex
KNC/USDT $2.34 2,090,856 Recently
86
KyberDMM KyberDMM
WETH/KNC $7,419.82 1,232,910 Recently