KSM/USD

Price: $386.19
-1.67 (-5.18%)
Updated Sep 18, 2021 12:39 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-1.67
24h Low $386.16
24h High $390.67
Market Cap $3.27B
Trading Volume (24h) $170.24M
Market Dominance 0.16%
Market Rank #48
Circulating Supply 8,470,098
Max Supply -

About

Price statistics

Kusama Price
$386.19
Price Change 24h
$-1.67364
24h Low / 24h High
$386.16 / $390.67
Trading Volume 24h
$170,243,868
Volume / Market Cap
0.05205
Market Dominance
0.16%
Market Rank
#48
Market Cap
$3,271,062,704
Fully Diluted Market Cap
$3,727,198,580
Yesterday's Low / High
$384.17 / $416.59
7d Low / High
$375.97 / $450.88
30d Low / High
$267.05 / $450.88
52 Week Low / High
$23.26 / $623.75
All Time High
$623.75
Circulating Supply
8,470,098 KSM
Total Supply
9,651,217 KSM
Max Supply
-

News

August 20, 2021
August 11, 2021
June 24, 2021
June 8, 2021

Kusama Markets

# Source Pairs Price Volume Updated
1
Binance Binance
KSM/USDT $386.42 31,571,333 Recently
2
Huobi Global Huobi Global
KSM/USDT $386.69 8,764,074 Recently
3
KuCoin KuCoin
KSM/USDT $386.33 4,561,065 Recently
4
Gate.io Gate.io
KSM/USDT $386.32 4,059,802 Recently
5
Kraken Kraken
KSM/USD $386.63 3,915,486 Recently
6
Binance Binance
KSM/BUSD $386.38 3,697,916 Recently
7
Binance Binance
KSM/BTC $47,115.00 3,234,048 Recently
8
Bithumb Bithumb
KSM/KRW $399.23 1,080,420 Recently
9
Kraken Kraken
KSM/EUR $388.02 1,008,104 Recently
10
Binance Binance
KSM/BNB $402.08 734,221 Recently
11
Kraken Kraken
KSM/BTC $47,115.00 393,808 Recently
12
Kraken Kraken
KSM/DOT $387.37 294,930 Recently
13
Huobi Global Huobi Global
KSM/BTC $47,115.00 259,436 Recently
14
KuCoin KuCoin
KSM/BTC $47,115.00 254,534 Recently
15
Kraken Kraken
KSM/ETH $3,374.05 203,863 Recently
16
Bittrex Bittrex
KSM/BTC $47,115.00 103,745 Recently
17
Bitfinex Bitfinex
KSM/USD $387.83 86,665 Recently
18
Bitfinex Bitfinex
KSM/USDT $387.94 69,132 Recently
19
Binance Binance
KSM/AUD $389.46 66,350 Recently
20
Kraken Kraken
KSM/GBP $389.47 45,529 Recently
21
Huobi Global Huobi Global
KSM/HUSD $386.94 20,414 Recently
22
Bittrex Bittrex
KSM/USDT $385.13 13,327 Recently
23
Kraken Kraken
KSM/AUD $397.56 7,005 Recently
24
Huobi Global Huobi Global
KSM/HT $388.76 4,274 Recently
25
Bithumb Bithumb
KSM/BTC $47,115.00 1,358 Recently
26
Bittrex Bittrex
KSM/ETH $3,374.05 1,235 Recently
27
Liquid Liquid
KSM/BTC $47,115.00 617 Recently
28
OKEx OKEx
KSM/USDT $386.42 34,415,033 Recently
29
OKEx OKEx
KSM/BTC $47,115.00 3,561,997 Recently
30
OKEx OKEx
KSM/ETH $3,374.05 1,850,103 Recently
31
Phemex Phemex
KSM/USDT $388.90 821,047 Recently
32
ZB.COM ZB.COM
KSM/USDT $388.22 630,733 Recently
33
Crypto.com Exchange Crypto.com Exchange
KSM/USDT $387.70 611,127 Recently
34
ZB.COM ZB.COM
KSM/QC $388.00 492,828 Recently
35
LBank LBank
KSM/USDT $389.33 379,461 Recently
36
Crypto.com Exchange Crypto.com Exchange
KSM/CRO $383.58 80,250 Recently
37
WazirX WazirX
KSM/INR $426.06 43,682 Recently
38
WazirX WazirX
KSM/USDT $394.12 25,608 Recently
39
Crypto.com Exchange Crypto.com Exchange
KSM/USDC $387.73 21,463 Recently
40
BitWell BitWell
KSM/USDT $388.48 5,439,718 Recently
41
AAX AAX
KSM/USDT $388.02 3,628,117 Recently
42
BitZ BitZ
KSM/USDT $388.07 2,515,245 Recently
43
XT.COM XT.COM
KSM/USDT $387.97 1,705,175 Recently
44
Bitkub Bitkub
KSM/THB $395.96 751,296 Recently
45
WhiteBIT WhiteBIT
KSM/USDT $388.17 613,641 Recently
46
CoinDCX CoinDCX
KSM/INR $408.06 296,213 Recently
47
CoinEx CoinEx
KSM/USDT $386.58 156,185 Recently
48
CEX.IO CEX.IO
KSM/USD $390.01 130,925 Recently
49
Flybit Flybit
KSM/BTC $47,115.00 73,524 Recently
50
BitTurk BitTurk
KSM/TRY $267.91 51,615 Recently
51
NovaDAX NovaDAX
KSM/BRL $394.49 30,273 Recently
52
CoinDCX CoinDCX
KSM/USDT $388.12 10,760 Recently
53
CoinEx CoinEx
KSM/BTC $47,115.00 9,174 Recently
54
CEX.IO CEX.IO
KSM/USDT $385.37 1,913 Recently
55
WOO Network WOO Network
KSM/USDT $387.99 468 Recently
56
BitMart BitMart
KSM/USDT $387.83 17,444,229 Recently
57
DigiFinex DigiFinex
KSM/USDT $388.08 4,805,536 Recently
58
BW.com BW.com
KSM/USDT $388.18 4,075,876 Recently
59
Pionex Pionex
KSM/USDT $388.01 3,577,994 Recently
60
BiONE BiONE
KSM/USDT $388.04 3,490,766 Recently
61
BKEX BKEX
KSM/USDT $388.02 3,142,250 Recently
62
Bibox Bibox
KSM/USDT $386.38 2,688,837 Recently
63
VCC Exchange VCC Exchange
KSM/USDT $388.92 1,517,810 Recently
64
CoinTiger CoinTiger
KSM/USDT $388.32 1,329,570 Recently
65
MEXC MEXC
KSM/USDT $388.10 963,000 Recently
66
VCC Exchange VCC Exchange
KSM/BTC $47,115.00 730,753 Recently
67
Bibox Bibox
KSM/BTC $47,115.00 479,499 Recently
68
TOKOK TOKOK
KSM/USDT $388.15 473,522 Recently
69
Pionex Pionex
KSM/BTC $47,115.00 436,893 Recently
70
Hoo Hoo
KSM/USDT $390.58 418,817 Recently
71
Bitrue Bitrue
KSM/USDT $388.02 398,508 Recently
72
AEX AEX
KSM/USDT $388.02 340,321 Recently
73
OceanEx OceanEx
KSM/USDT $388.52 302,269 Recently
74
Bibox Bibox
KSM/ETH $3,374.05 275,277 Recently
75
Hotbit Hotbit
KSM/USDT $388.52 192,074 Recently
76
ZBG ZBG
KSM/USDT $388.22 186,511 Recently
77
MEXC MEXC
KSM/BTC $47,115.00 100,968 Recently
78
HCoin HCoin
KSM/USDT $387.89 58,469 Recently
79
Hotbit Hotbit
KSM/BTC $47,115.00 52,179 Recently
80
HitBTC HitBTC
KSM/BTC $47,115.00 1,088 Recently
81
HitBTC HitBTC
KSM/USDT $389.20 242 Recently
82
Coinone Coinone
KSM/KRW $404.90 4,625 Recently
83
Tokocrypto Tokocrypto
KSM/USDT $388.02 134,661 Recently
84
Huobi Indonesia Huobi Indonesia
KSM/USDT $388.14 0 Recently
85
Mandala Exchange Mandala Exchange
KSM/USDT $388.02 32,482,601 Recently
86
Dsdaq Dsdaq
KSM/USDT $389.61 16,492,776 Recently
87
Mandala Exchange Mandala Exchange
KSM/BUSD $388.38 3,783,142 Recently
88
CoinW CoinW
KSM/USDT $388.17 3,422,439 Recently
89
BigONE BigONE
KSM/USDT $388.17 209,281 Recently
90
Zipmex Zipmex
KSM/IDR $393.96 9,592 Recently
91
Zipmex Zipmex
KSM/USDT $388.53 7,081 Recently
92
BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange)
KSM/USDT $389.61 16,492,711 Recently
93
WBF Exchange WBF Exchange
KSM/USDT $410.59 7,217,940 Recently
94
CoinBene CoinBene
KSM/USDT $387.99 4,239,766 Recently
95
ZT ZT
KSM/USDT $388.30 1,465,478 Recently
96
Jubi Jubi
KSM/USDT $387.89 58,469 Recently