KSM/USD

Price: $244.30
+0.68 (-0.99%)
Updated Jan 20, 2022 03:53 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.68
24h Low $241.28
24h High $244.51
Market Cap $2.07B
Trading Volume (24h) $47.65M
Market Dominance 0.10%
Market Rank #57
Circulating Supply 8,470,098
Max Supply -

About

Price statistics

Kusama Price
$244.30
Price Change 24h
$0.67812
24h Low / 24h High
$241.28 / $244.51
Trading Volume 24h
$47,649,462
Volume / Market Cap
0.02303
Market Dominance
0.10%
Market Rank
#57
Market Cap
$2,069,277,050
Fully Diluted Market Cap
$2,357,828,993
Yesterday's Low / High
$241.57 / $253.79
7d Low / High
$241.23 / $292.17
30d Low / High
$229.33 / $334.48
52 Week Low / High
$85.86 / $623.75
All Time High
$623.75
Circulating Supply
8,470,098 KSM
Total Supply
9,651,217 KSM
Max Supply
-

News

August 20, 2021
August 11, 2021
June 24, 2021
June 8, 2021

Kusama Markets

# Source Pairs Price Volume Updated
1
Binance Binance
KSM/USDT $244.44 3,092,163 Recently
2
KuCoin KuCoin
KSM/USDT $244.60 1,057,428 Recently
3
Huobi Global Huobi Global
KSM/USDT $244.51 648,404 Recently
4
Binance Binance
KSM/BTC $41,937.79 556,783 Recently
5
Kraken Kraken
KSM/USD $244.64 333,972 Recently
6
Gate.io Gate.io
KSM/USDT $244.23 334,869 Recently
7
Binance Binance
KSM/BUSD $243.95 334,312 Recently
8
Kraken Kraken
KSM/EUR $243.73 268,988 Recently
9
Kraken Kraken
KSM/DOT $244.37 186,019 Recently
10
Bybit Bybit
KSM/USDT $245.34 179,022 Recently
11
Bithumb Bithumb
KSM/KRW $247.49 96,917 Recently
12
Kraken Kraken
KSM/ETH $3,124.09 66,021 Recently
13
Kraken Kraken
KSM/BTC $41,937.79 55,883 Recently
14
KuCoin KuCoin
KSM/BTC $41,937.79 45,603 Recently
15
Binance Binance
KSM/BNB $468.56 34,650 Recently
16
Huobi Global Huobi Global
KSM/BTC $41,937.79 29,675 Recently
17
Bitfinex Bitfinex
KSM/USD $244.47 17,551 Recently
18
Binance Binance
KSM/AUD $243.54 10,915 Recently
19
Kraken Kraken
KSM/GBP $241.33 10,241 Recently
20
Huobi Global Huobi Global
KSM/HUSD $244.20 5,421 Recently
21
Bittrex Bittrex
KSM/USDT $245.42 4,724 Recently
22
Bitfinex Bitfinex
KSM/USDT $244.42 3,839 Recently
23
Bittrex Bittrex
KSM/USD $244.58 1,098 Recently
24
Coinone Coinone
KSM/KRW $249.93 975 Recently
25
Bittrex Bittrex
KSM/BTC $41,937.79 784 Recently
26
Liquid Liquid
KSM/BTC $41,937.79 651 Recently
27
Bithumb Bithumb
KSM/BTC $41,937.79 303 Recently
28
Huobi Global Huobi Global
KSM/HT $243.87 190 Recently
29
Kraken Kraken
KSM/AUD $242.32 7 Recently
30
OKX OKX
KSM/USDT $244.49 4,733,712 Recently
31
OKX OKX
KSM/BTC $41,937.79 1,076,873 Recently
32
OKX OKX
KSM/ETH $3,124.09 961,357 Recently
33
LBank LBank
KSM/USDT $243.65 661,352 Recently
34
MEXC MEXC
KSM/USDT $244.38 377,265 Recently
35
Crypto.com Exchange Crypto.com Exchange
KSM/USDT $244.48 305,200 Recently
36
Phemex Phemex
KSM/USDT $244.93 223,382 Recently
37
ZB.COM ZB.COM
KSM/USDT $244.42 186,885 Recently
38
ZB.COM ZB.COM
KSM/QC $243.52 150,342 Recently
39
MEXC MEXC
KSM/BTC $41,937.79 66,675 Recently
40
Crypto.com Exchange Crypto.com Exchange
KSM/CRO $249.90 49,373 Recently
41
WazirX WazirX
KSM/INR $267.29 37,346 Recently
42
Crypto.com Exchange Crypto.com Exchange
KSM/USDC $244.42 18,561 Recently
43
Tokocrypto Tokocrypto
KSM/USDT $244.44 6,398 Recently
44
Indodax Indodax
KSM/IDR $243.13 4,482 Recently
45
WazirX WazirX
KSM/USDT $243.24 1,121 Recently
46
AAX AAX
KSM/USDT $244.73 3,002,316 Recently
47
BitWell BitWell
KSM/USDT $244.44 900,130 Recently
48
WhiteBIT WhiteBIT
KSM/USDT $244.61 388,965 Recently
49
XT.COM XT.COM
KSM/USDT $244.64 87,781 Recently
50
Bitvavo Bitvavo
KSM/EUR $241.15 63,928 Recently
51
Bitkub Bitkub
KSM/THB $248.14 57,169 Recently
52
BitTurk BitTurk
KSM/TRY $246.27 32,917 Recently
53
CoinDCX CoinDCX
KSM/INR $261.88 24,307 Recently
54
Bitrue Bitrue
KSM/USDT $244.34 13,956 Recently
55
CoinEx CoinEx
KSM/USDT $244.11 12,696 Recently
56
CoinEx CoinEx
KSM/BTC $41,937.79 3,976 Recently
57
CoinDCX CoinDCX
KSM/USDT $244.54 1,413 Recently
58
WOO Network WOO Network
KSM/USDT $244.46 1,006 Recently
59
CEX.IO CEX.IO
KSM/USD $243.38 634 Recently
60
Giottus Giottus
KSM/USDT $244.42 425 Recently
61
CEX.IO CEX.IO
KSM/USDT $258.41 147 Recently
62
BitMart BitMart
KSM/USDT $244.52 13,680,450 Recently
63
HitBTC HitBTC
KSM/USDT $244.36 4,867,096 Recently
64
Pionex Pionex
KSM/USDT $244.50 2,121,426 Recently
65
Hoo Hoo
KSM/USDT $243.91 1,260,361 Recently
66
Bibox Bibox
KSM/USDT $243.55 1,171,925 Recently
67
DigiFinex DigiFinex
KSM/USDT $243.82 1,063,425 Recently
68
HitBTC HitBTC
KSM/BTC $41,937.79 793,628 Recently
69
BKEX BKEX
KSM/USDT $244.44 387,022 Recently
70
VCC Exchange VCC Exchange
KSM/BTC $41,937.79 298,996 Recently
71
Pionex Pionex
KSM/BTC $41,937.79 266,009 Recently
72
OceanEx OceanEx
KSM/USDT $244.55 163,840 Recently
73
Hotbit Hotbit
KSM/USDT $244.03 106,115 Recently
74
AEX AEX
KSM/USDT $244.44 98,077 Recently
75
ZBG ZBG
KSM/USDT $244.42 55,327 Recently
76
Bibox Bibox
KSM/BTC $41,937.79 40,554 Recently
77
CoinTiger CoinTiger
KSM/USDT $244.13 41,247 Recently
78
Hotbit Hotbit
KSM/BTC $41,937.79 40,642 Recently
79
Bibox Bibox
KSM/ETH $3,124.09 17,590 Recently
80
Korbit Korbit
KSM/KRW $241.71 15,871 Recently
81
Bittrex Bittrex
KSM/ETH $3,124.09 0 Recently
82
Tokocrypto Tokocrypto
KSM/BUSD $243.76 0 Recently
83
Mandala Exchange Mandala Exchange
KSM/USDT $269.72 7,456,355 Recently
84
Mandala Exchange Mandala Exchange
KSM/BUSD $269.39 1,056,662 Recently
85
CoinW CoinW
KSM/USDT $244.37 962,891 Recently
86
BigONE BigONE
KSM/USDT $244.49 134,620 Recently
87
Zipmex Zipmex
KSM/IDR $245.84 4,883 Recently
88
Zipmex Zipmex
KSM/USDT $243.38 4,709 Recently
89
LiteBit.eu LiteBit.eu
KSM/EUR $244.57 112 Recently
90
NovaDAX NovaDAX
KSM/BRL $247.97 0 Recently
91
NovaDAX NovaDAX
KSM/USDT $264.57 0 Recently
92
LocalTrade LocalTrade
KSM/BTC $41,937.79 2,876,457 Recently
93
LocalTrade LocalTrade
KSM/USDT $244.44 2,172,576 Recently
94
VCC Exchange VCC Exchange
KSM/USDT $319.08 728,205 Recently