KSM/USD

Price: $43.91
-0.28 (3.05%)
Updated Sep 29, 2022 12:47 AM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.28
24h Low $44.00
24h High $44.38
Market Cap $371.95M
Trading Volume (24h) $28.47M
Market Dominance 0.04%
Market Rank #90
Circulating Supply 8,470,098
Max Supply -

About Kusama

Price statistics

Kusama Price
$43.91
Price Change 24h
$-0.27524
24h Low / 24h High
$44.00 / $44.38
Trading Volume 24h
$28,472,502
Volume / Market Cap
0.07655
Market Dominance
0.04%
Market Rank
#90
Market Cap
$371,948,977
Fully Diluted Market Cap
$423,815,691
Yesterday's Low / High
$40.61 / $44.66
7d Low / High
$39.78 / $45.22
30d Low / High
$37.77 / $54.33
52 Week Low / High
$37.77 / $518.91
All Time High
$623.75
Circulating Supply
8,470,098 KSM
Total Supply
9,651,217 KSM
Max Supply
-

Kusama price

One Kusama is currently worth $43.91, as of 12:47 AM UTC, Sep 29, 2022. You can use our live market data to track the KSM/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Kusama, read our detailed guide on how to buy Kusama.

News

Kusama Markets

# Source Pairs Price Volume Updated
1
Binance Binance
KSM/USDT $44.01 3,689,287 Recently
2
Binance Binance
KSM/BUSD $43.96 551,784 Recently
3
Kraken Kraken
KSM/USD $43.98 467,010 Recently
4
Kraken Kraken
KSM/EUR $44.46 310,531 Recently
5
Binance Binance
KSM/BTC $19,480.42 252,490 Recently
6
Gate.io Gate.io
KSM/USDT $43.99 177,585 Recently
7
Kraken Kraken
KSM/DOT $44.05 165,621 Recently
8
Bithumb Bithumb
KSM/KRW $44.58 150,777 Recently
9
Huobi Global Huobi Global
KSM/USDT $44.04 136,219 Recently
10
Coinbase Exchange Coinbase Exchange
KSM/USD $43.98 73,099 Recently
11
Kraken Kraken
KSM/BTC $19,480.42 37,961 Recently
12
Huobi Global Huobi Global
KSM/BTC $19,480.42 36,531 Recently
13
Coinbase Exchange Coinbase Exchange
KSM/USDT $44.09 20,817 Recently
14
Binance Binance
KSM/BNB $281.63 10,028 Recently
15
Binance Binance
KSM/ETH $1,335.65 8,078 Recently
16
Kraken Kraken
KSM/ETH $1,335.65 6,358 Recently
17
Huobi Global Huobi Global
KSM/HT $44.50 5,363 Recently
18
Binance.US Binance.US
KSM/USD $44.40 4,885 Recently
19
Bitfinex Bitfinex
KSM/USD $44.01 4,403 Recently
20
Kraken Kraken
KSM/GBP $43.85 2,403 Recently
21
Binance.US Binance.US
KSM/USDT $43.80 1,031 Recently
22
Bittrex Bittrex
KSM/USDT $44.53 931 Recently
23
Bittrex Bittrex
KSM/BTC $19,480.42 579 Recently
24
Kraken Kraken
KSM/AUD $44.36 495 Recently
25
Bithumb Bithumb
KSM/BTC $19,480.42 401 Recently
26
Bittrex Bittrex
KSM/ETH $1,335.65 43 Recently
27
Bittrex Bittrex
KSM/USD $41.08 19 Recently
28
KuCoin KuCoin
KSM/USDT $43.98 147,316 Recently
29
KuCoin KuCoin
KSM/BTC $19,480.42 6,772 Recently
30
OKX OKX
KSM/USDT $43.99 2,523,977 Recently
31
OKX OKX
KSM/USDC $44.03 2,115,763 Recently
32
Phemex Phemex
KSM/USDT $43.90 460,942 Recently
33
Crypto.com Exchange Crypto.com Exchange
KSM/USDT $44.01 61,771 Recently
34
Bybit Bybit
KSM/USDT $44.60 31,685 Recently
35
OKX OKX
KSM/BTC $19,480.42 28,370 Recently
36
OKX OKX
KSM/ETH $1,335.65 13,743 Recently
37
Crypto.com Exchange Crypto.com Exchange
KSM/USDC $43.99 4,780 Recently
38
Indodax Indodax
KSM/IDR $44.15 3,634 Recently
39
Tokocrypto Tokocrypto
KSM/USDT $44.01 2,425 Recently
40
Crypto.com Exchange Crypto.com Exchange
KSM/BTC $19,480.42 931 Recently
41
WazirX WazirX
KSM/INR $46.67 425 Recently
42
WazirX WazirX
KSM/USDT $42.83 15 Recently
43
MEXC MEXC
KSM/USDT $44.02 330,403 Recently
44
MEXC MEXC
KSM/BTC $19,480.42 139,558 Recently
45
FMFW.io FMFW.io
KSM/USDT $44.18 3,349,674 Recently
46
FMFW.io FMFW.io
KSM/BTC $19,480.42 70,016 Recently
47
Bitrue Bitrue
KSM/USDT $43.99 674,934 Recently
48
WhiteBIT WhiteBIT
KSM/USDT $44.04 544,134 Recently
49
Bitrue Bitrue
KSM/ADA $44.04 519,991 Recently
50
Bitkub Bitkub
KSM/THB $44.22 59,390 Recently
51
Bitvavo Bitvavo
KSM/EUR $44.27 57,100 Recently
52
CoinEx CoinEx
KSM/USDT $43.88 8,955 Recently
53
CoinDCX CoinDCX
KSM/INR $42.76 4,962 Recently
54
NovaDAX NovaDAX
KSM/BRL $44.46 4,687 Recently
55
CoinEx CoinEx
KSM/BTC $19,480.42 4,605 Recently
56
CEX.IO CEX.IO
KSM/USD $43.89 3,419 Recently
57
CEX.IO CEX.IO
KSM/USDT $43.00 1,466 Recently
58
ZebPay ZebPay
KSM/INR $46.68 1,288 Recently
59
BitTurk BitTurk
KSM/TRY $32.38 9 Recently
60
AAX AAX
KSM/USDT $44.00 1,554,435 Recently
61
XT.COM XT.COM
KSM/USDT $44.06 387,369 Recently
62
BitMart BitMart
KSM/USDT $44.09 88,295 Recently
63
Deepcoin Deepcoin
KSM/USDT $44.01 1,610,176 Recently
64
Karura Swap Karura Swap
AUSD/KSM $43.91 46,702 Recently
65
Karura Swap Karura Swap
KAR/KSM $43.91 21,229 Recently
66
WOO Network WOO Network
KSM/USDT $44.07 11,946 Recently
67
Karura Swap Karura Swap
KSM/LKSM $43.34 2,320 Recently
68
Giottus Giottus
KSM/USDT $43.97 1,515 Recently
69
Karura Swap Karura Swap
KSM/RMRK $41.43 201 Recently
70
DigiFinex DigiFinex
KSM/USDT $44.10 1,436,899 Recently
71
Bitget Bitget
KSM/USDT $44.07 379,628 Recently
72
Pionex Pionex
KSM/USDT $44.16 156,122 Recently
73
AEX AEX
KSM/USDT $43.98 23,678 Recently
74
AEX AEX
KSM/USDC $43.95 22,788 Recently
75
Pionex Pionex
KSM/BTC $19,480.42 17,767 Recently
76
Nominex Nominex
KSM/USDT $44.04 3,911 Recently
77
Bibox Bibox
KSM/ETH $1,335.65 972,808 Recently
78
Bibox Bibox
KSM/BTC $19,480.42 589,387 Recently
79
Bibox Bibox
KSM/USDT $43.74 232,584 Recently
80
BKEX BKEX
KSM/USDT $43.99 139,425 Recently
81
CoinTiger CoinTiger
KSM/USDT $44.00 23,688 Recently
82
HitBTC HitBTC
KSM/USDT $44.09 3,342,344 Recently
83
HitBTC HitBTC
KSM/BTC $19,480.42 69,989 Recently
84
OceanEx OceanEx
KSM/USDT $43.99 37,581 Recently
85
Korbit Korbit
KSM/KRW $44.79 679 Recently
86
Coinone Coinone
KSM/KRW $43.28 0 Recently
87
LBank LBank
KSM/USDT $41.30 0 Recently
88
Tokocrypto Tokocrypto
KSM/BUSD $43.97 0 Recently
89
CoinW CoinW
KSM/USDT $44.06 2,569,895 Recently
90
Mandala Exchange Mandala Exchange
KSM/USDT $44.01 44 Recently
91
CoinDCX CoinDCX
KSM/USDT $43.95 0 Recently
92
BigONE BigONE
KSM/USDT $43.98 208,831 Recently
93
Hotcoin Global Hotcoin Global
KSM/USDT $43.98 1,159,193 Recently
94
BitCoke BitCoke
KSM/USDT $44.05 249,650 Recently
95
LiteBit.eu LiteBit.eu
KSM/EUR $43.96 366 Recently
96
Vauld Vauld
KSM/INR $44.93 0 Recently
97
BingX BingX
KSM/USDT $43.97 707,127 Recently
98
ZT ZT
KSM/USDT $44.00 394,164 Recently
99
LocalTrade LocalTrade
KSM/BTC $19,480.42 47,903 Recently
100
LocalTrade LocalTrade
KSM/USDT $43.95 34,029 Recently