LINK/USD

Price: $27.90
+0.33 (-5.13%)
Updated Sep 18, 2021 01:12 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.33
24h Low $27.43
24h High $27.82
Market Cap $12.65B
Trading Volume (24h) $1.44B
Market Dominance 0.60%
Market Rank #15
Circulating Supply 453,509,554
Max Supply 1,000,000,000

About

Price statistics

Chainlink Price
$27.90
Price Change 24h
$0.33249
24h Low / 24h High
$27.43 / $27.82
Trading Volume 24h
$1,436,393,624
Volume / Market Cap
0.11352
Market Dominance
0.60%
Market Rank
#15
Market Cap
$12,652,938,103
Fully Diluted Market Cap
$27,900,047,516
Yesterday's Low / High
$27.42 / $30.11
7d Low / High
$25.27 / $32.08
30d Low / High
$24.03 / $36.28
52 Week Low / High
$7.50 / $52.88
All Time High
$52.88
Circulating Supply
453,509,554 LINK
Total Supply
1,000,000,000 LINK
Max Supply
1,000,000,000 LINK

News

September 14, 2021
September 7, 2021
September 6, 2021
September 1, 2021
August 13, 2021
August 6, 2021

Chainlink Markets

# Source Pairs Price Volume Updated
1
Binance Binance
LINK/USDT $27.87 198,181,594 Recently
2
Coinbase Exchange Coinbase Exchange
LINK/USD $27.87 104,185,568 Recently
3
Huobi Global Huobi Global
LINK/USDT $27.86 85,741,996 Recently
4
Binance Binance
LINK/BTC $47,510.11 40,973,102 Recently
5
FTX FTX
LINK/USD $27.87 38,338,676 Recently
6
FTX FTX
LINK/USDT $27.86 19,154,100 Recently
7
Binance Binance
LINK/BUSD $27.85 15,998,240 Recently
8
KuCoin KuCoin
LINK/USDT $27.86 13,882,345 Recently
9
Bithumb Bithumb
LINK/KRW $28.76 12,310,029 Recently
10
Binance.US Binance.US
LINK/USD $27.86 11,771,223 Recently
11
Gate.io Gate.io
LINK/USDT $27.86 10,870,430 Recently
12
Kraken Kraken
LINK/USD $27.82 8,133,063 Recently
13
Bitstamp Bitstamp
LINK/USD $27.82 7,981,964 Recently
14
Coinbase Exchange Coinbase Exchange
LINK/EUR $27.79 7,204,708 Recently
15
Coinbase Exchange Coinbase Exchange
LINK/BTC $47,510.11 6,882,633 Recently
16
Binance Binance
LINK/ETH $3,421.29 6,876,611 Recently
17
FTX US FTX US
LINK/USD $27.85 6,717,128 Recently
18
Huobi Global Huobi Global
LINK/BTC $47,510.11 5,486,515 Recently
19
Binance Binance
LINK/USDC $27.86 4,778,323 Recently
20
Gemini Gemini
LINK/USD $27.88 4,578,847 Recently
21
Coinbase Exchange Coinbase Exchange
LINK/GBP $27.83 4,412,290 Recently
22
Bitfinex Bitfinex
LINK/USD $27.73 4,305,621 Recently
23
Kraken Kraken
LINK/EUR $27.84 3,281,747 Recently
24
Bitstamp Bitstamp
LINK/EUR $27.84 3,068,061 Recently
25
Binance Binance
LINK/EUR $27.92 2,988,265 Recently
26
Binance.US Binance.US
LINK/BTC $47,510.11 2,779,503 Recently
27
Binance Binance
LINK/TRY $27.76 2,643,985 Recently
28
FTX FTX
LINK/BTC $47,510.11 2,523,264 Recently
29
Uniswap (V2) Uniswap (V2)
LINK/WETH $3,406.21 1,985,546 Recently
30
FTX US FTX US
LINK/USDT $27.81 1,898,612 Recently
31
Coinbase Exchange Coinbase Exchange
LINK/ETH $3,421.29 1,775,817 Recently
32
Bitfinex Bitfinex
LINK/USDT $27.72 1,430,427 Recently
33
Kraken Kraken
LINK/BTC $47,510.11 1,254,228 Recently
34
Kraken Kraken
LINK/USDT $27.83 1,176,229 Recently
35
Bittrex Bittrex
LINK/USD $27.84 892,830 Recently
36
KuCoin KuCoin
LINK/BTC $47,510.11 834,239 Recently
37
Binance Binance
LINK/GBP $27.87 821,246 Recently
38
Bitstamp Bitstamp
LINK/GBP $27.81 503,868 Recently
39
Huobi Global Huobi Global
LINK/ETH $3,421.29 418,170 Recently
40
Bittrex Bittrex
LINK/USDT $27.50 405,523 Recently
41
Binance Binance
LINK/BRL $28.04 342,937 Recently
42
Binance Binance
LINK/AUD $27.84 272,333 Recently
43
KuCoin KuCoin
LINK/USDC $27.89 267,204 Recently
44
FTX US FTX US
LINK/BTC $47,510.11 245,812 Recently
45
Bittrex Bittrex
LINK/BTC $47,510.11 238,633 Recently
46
Huobi Global Huobi Global
LINK/HUSD $27.79 231,174 Recently
47
Uniswap (V2) Uniswap (V2)
LINK/STRONG $553.40 228,204 Recently
48
Kraken Kraken
LINK/ETH $3,421.29 186,658 Recently
49
Kraken Kraken
LINK/GBP $27.82 153,385 Recently
50
Poloniex Poloniex
LINK/BTC $47,510.11 123,106 Recently
51
Poloniex Poloniex
LINK/USDT $27.86 109,574 Recently
52
Gemini Gemini
LINK/BTC $47,510.11 105,963 Recently
53
Bitstamp Bitstamp
LINK/BTC $47,510.11 100,982 Recently
54
Bittrex Bittrex
LINK/ETH $3,421.29 97,666 Recently
55
Bitstamp Bitstamp
LINK/ETH $3,421.29 60,093 Recently
56
KuCoin KuCoin
LINK/KCS $27.92 26,399 Recently
57
Gate.io Gate.io
LINK/ETH $3,421.29 21,240 Recently
58
Gemini Gemini
LINK/ETH $3,421.29 21,069 Recently
59
Poloniex Poloniex
LINK/USDC $27.43 8,459 Recently
60
Kraken Kraken
LINK/AUD $27.61 7,169 Recently
61
Poloniex Poloniex
LINK/TRX $28.15 5,203 Recently
62
Liquid Liquid
LINK/USDT $27.94 3,184 Recently
63
Liquid Liquid
LINK/BTC $47,510.11 517 Recently
64
Liquid Liquid
LINK/ETH $3,421.29 369 Recently
65
Binance JEX Binance JEX
LINK/USDT $27.84 85,691,306 Recently
66
OKEx OKEx
LINK/USDT $27.87 83,686,730 Recently
67
Phemex Phemex
LINK/USDT $27.79 21,570,268 Recently
68
Uniswap (V3) Uniswap (V3)
LINK/WETH $3,406.21 7,104,280 Recently
69
Bancor Network Bancor Network
LINK/BNT $27.71 6,343,561 Recently
70
Sushiswap Sushiswap
LINK/WETH $3,406.21 4,574,705 Recently
71
Crypto.com Exchange Crypto.com Exchange
LINK/USDT $27.82 4,331,512 Recently
72
LBank LBank
LINK/USDT $27.80 2,436,535 Recently
73
OKEx OKEx
LINK/BTC $47,510.11 2,431,788 Recently
74
AscendEX (Bitmax) AscendEX (Bitmax)
LINK/ETH $3,421.29 2,147,641 Recently
75
PancakeSwap (V2) PancakeSwap (V2)
LINK/WBNB $405.81 2,053,763 Recently
76
Crypto.com Exchange Crypto.com Exchange
LINK/BTC $47,510.11 2,041,629 Recently
77
AscendEX (Bitmax) AscendEX (Bitmax)
LINK/USDT $27.82 1,468,598 Recently
78
ProBit ProBit
LINK/USDT $27.81 1,444,073 Recently
79
ProBit Global ProBit Global
LINK/BTC $47,510.11 1,437,823 Recently
80
ProBit ProBit
LINK/KRW $28.74 1,253,867 Recently
81
ProBit Global ProBit Global
LINK/USDT $27.81 1,155,519 Recently
82
eToroX eToroX
LINK/USD $27.57 881,421 Recently
83
AscendEX (Bitmax) AscendEX (Bitmax)
LINK/BTC $47,510.11 793,115 Recently
84
OKEx OKEx
LINK/ETH $3,421.29 762,885 Recently
85
Serum DEX Serum DEX
LINK/USDC $27.64 613,183 Recently
86
Serum DEX Serum DEX
LINK/USDT $27.76 268,455 Recently
87
0x Protocol 0x Protocol
LINK/WETH $3,406.21 200,660 Recently
88
Indodax Indodax
LINK/IDR $28.16 182,509 Recently
89
WazirX WazirX
LINK/INR $29.74 169,346 Recently
90
Crypto.com Exchange Crypto.com Exchange
LINK/CRO $27.42 142,408 Recently
91
ZB.COM ZB.COM
LINK/USDT $27.82 82,048 Recently
92
Uniswap (V3) Uniswap (V3)
LINK/USDC $27.70 76,887 Recently
93
WazirX WazirX
LINK/USDT $27.65 73,878 Recently
94
Crypto.com Exchange Crypto.com Exchange
LINK/USDC $27.82 72,285 Recently
95
0x Protocol 0x Protocol
LINK/USDT $27.69 66,871 Recently
96
Okcoin Okcoin
LINK/USD $27.50 54,830 Recently
97
Uniswap (V3) Uniswap (V3)
LINK/XYO $28.33 13,213 Recently
98
50x 50x
LINK/BTC $47,510.11 10,744 Recently
99
WazirX WazirX
LINK/WRX $28.04 9,992 Recently
100
50x 50x
LINK/ETH $3,421.29 9,620 Recently