LPT/USD

Price: $18.44
+0.36 (-15.42%)
Updated Sep 23, 2021 07:09 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.36
24h Low $17.62
24h High $18.58
Market Cap $390.22M
Trading Volume (24h) $73.06M
Market Dominance 0.02%
Market Rank #144
Circulating Supply 21,164,655
Max Supply 22,906,951

About

Price statistics

Livepeer Price
$18.44
Price Change 24h
$0.36221
24h Low / 24h High
$17.62 / $18.58
Trading Volume 24h
$73,062,785
Volume / Market Cap
0.18724
Market Dominance
0.02%
Market Rank
#144
Market Cap
$390,217,011
Fully Diluted Market Cap
$422,340,067
Yesterday's Low / High
$15.71 / $23.37
7d Low / High
$15.50 / $23.37
30d Low / High
$15.50 / $24.63
52 Week Low / High
$1.08 / $45.22
All Time High
$45.22
Circulating Supply
21,164,655 LPT
Total Supply
22,859,012 LPT
Max Supply
22,906,951 LPT

News

June 25, 2021
June 1, 2021

Livepeer Markets

# Source Pairs Price Volume Updated
1
Binance Binance
LPT/USDT $18.04 26,654,974 Recently
2
Binance Binance
LPT/BUSD $18.02 13,860,543 Recently
3
Coinbase Exchange Coinbase Exchange
LPT/USD $18.10 13,034,478 Recently
4
Binance Binance
LPT/BTC $43,864.23 6,774,046 Recently
5
Bithumb Bithumb
LPT/KRW $18.91 6,643,426 Recently
6
KuCoin KuCoin
LPT/USDT $18.07 1,995,924 Recently
7
Gate.io Gate.io
LPT/USDT $18.11 962,249 Recently
8
Binance Binance
LPT/BNB $379.47 653,755 Recently
9
Gemini Gemini
LPT/USD $18.06 159,359 Recently
10
Poloniex Poloniex
LPT/USDT $18.00 139,543 Recently
11
Poloniex Poloniex
LPT/BTC $43,864.23 70,895 Recently
12
Gate.io Gate.io
LPT/ETH $3,112.99 54,382 Recently
13
Bithumb Bithumb
LPT/BTC $43,864.23 9,217 Recently
14
OKEx OKEx
LPT/USDT $18.04 13,390,347 Recently
15
ZB.COM ZB.COM
LPT/USDT $18.04 713,158 Recently
16
ZB.COM ZB.COM
LPT/QC $18.03 437,883 Recently
17
Crypto.com Exchange Crypto.com Exchange
LPT/USDC $18.04 233,739 Recently
18
CoinEx CoinEx
LPT/USDT $18.03 126,209 Recently
19
Bibox Bibox
LPT/USDT $18.02 7,106,750 Recently
20
BitMart BitMart
LPT/USDT $18.05 3,121,259 Recently
21
MEXC MEXC
LPT/USDT $18.04 2,947,266 Recently
22
LATOKEN LATOKEN
LPT/USDT $17.99 2,850,425 Recently
23
Pionex Pionex
LPT/USDT $18.06 2,632,599 Recently
24
Hoo Hoo
LPT/USDT $18.00 432,869 Recently
25
AEX AEX
LPT/USDT $17.98 317,814 Recently
26
ZBG ZBG
LPT/USDT $18.05 211,053 Recently
27
Hotbit Hotbit
LPT/USDT $17.96 29,430 Recently
28
Hotbit Hotbit
LPT/ETH $3,112.99 28,687 Recently
29
0x Protocol 0x Protocol
LPT/WETH $3,113.37 1,712 Recently
30
Mandala Exchange Mandala Exchange
LPT/USDT $18.04 28,706,259 Recently
31
Mandala Exchange Mandala Exchange
LPT/BUSD $18.02 15,242,102 Recently
32
Hotcoin Global Hotcoin Global
LPT/USDT $18.07 12,069,937 Recently
33
CoinBene CoinBene
LPT/USDT $18.09 3,877,439 Recently
34
ZT ZT
LPT/USDT $18.07 2,087,962 Recently
35
LOEx LOEx
LPT/USDT $18.04 436,425 Recently
36
AOFEX AOFEX
LPT/USDT $18.05 227,403 Recently
37
Jubi Jubi
LPT/USDT $18.03 85,642 Recently
38
ZG.com ZG.com
LPT/USDT $17.00 189 Recently