LRC/USD

Price: $0.40
-0.05 (-13.56%)
Updated Sep 20, 2021 06:57 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.05
24h Low $0.39
24h High $0.45
Market Cap $529.77M
Trading Volume (24h) $89.21M
Market Dominance 0.03%
Market Rank #116
Circulating Supply 1,320,882,714
Max Supply 1,374,513,896

About

Price statistics

Loopring Price
$0.40107
Price Change 24h
$-0.04928
24h Low / 24h High
$0.39136 / $0.45035
Trading Volume 24h
$89,206,953
Volume / Market Cap
0.16839
Market Dominance
0.03%
Market Rank
#116
Market Cap
$529,769,963
Fully Diluted Market Cap
$551,279,965
Yesterday's Low / High
$0.44683 / $0.47028
7d Low / High
$0.39136 / $0.51286
30d Low / High
$0.35108 / $0.75175
52 Week Low / High
$0.11469 / $0.89794
All Time High
$2.59
Circulating Supply
1,320,882,714 LRC
Total Supply
1,373,873,440 LRC
Max Supply
1,374,513,896 LRC

News

September 10, 2020

Loopring Markets

# Source Pairs Price Volume Updated
1
Binance Binance
LRC/USDT $1.00 15,778,711 Recently
2
Coinbase Exchange Coinbase Exchange
LRC/USD $1.00 7,758,301 Recently
3
Huobi Global Huobi Global
LRC/USDT $1.00 4,979,386 Recently
4
Gate.io Gate.io
LRC/USDT $1.00 2,526,738 Recently
5
Binance Binance
LRC/BUSD $1.00 1,971,957 Recently
6
Binance Binance
LRC/BTC $43,377.96 1,881,856 Recently
7
Bithumb Bithumb
LRC/KRW $0.42270 1,037,326 Recently
8
Binance Binance
LRC/ETH $3,016.53 545,203 Recently
9
Coinbase Exchange Coinbase Exchange
LRC/BTC $43,377.96 404,397 Recently
10
KuCoin KuCoin
LRC/USDT $1.00 377,689 Recently
11
Kraken Kraken
LRC/EUR $1.17 208,354 Recently
12
FTX FTX
LRC/USD $1.00 98,496 Recently
13
Huobi Global Huobi Global
LRC/BTC $43,377.96 87,103 Recently
14
Gemini Gemini
LRC/USD $1.00 74,097 Recently
15
Kraken Kraken
LRC/USD $1.00 68,122 Recently
16
Huobi Global Huobi Global
LRC/ETH $3,016.53 33,763 Recently
17
Bittrex Bittrex
LRC/BTC $43,377.96 31,743 Recently
18
Poloniex Poloniex
LRC/USDT $1.00 26,538 Recently
19
Uniswap (V2) Uniswap (V2)
LRC/WETH $3,030.85 23,057 Recently
20
Bitfinex Bitfinex
LRC/USD $1.00 10,698 Recently
21
Poloniex Poloniex
LRC/BTC $43,377.96 4,974 Recently
22
Gate.io Gate.io
LRC/BTC $43,377.96 505 Recently
23
Gate.io Gate.io
LRC/ETH $3,016.53 138 Recently
24
OKEx OKEx
LRC/USDT $1.00 11,203,253 Recently
25
Loopring Exchange Loopring Exchange
LRC/USDC $1.00 1,683,560 Recently
26
Uniswap (V3) Uniswap (V3)
USDC/LRC $1.13 1,626,124 Recently
27
OKEx OKEx
LRC/BTC $43,377.96 1,569,077 Recently
28
Loopring Exchange Loopring Exchange
LRC/USDT $1.00 1,549,511 Recently
29
Uniswap (V3) Uniswap (V3)
DAI/LRC $0.97514 1,357,407 Recently
30
Crypto.com Exchange Crypto.com Exchange
LRC/USDT $1.00 854,683 Recently
31
Loopring Exchange Loopring Exchange
LRC/ETH $3,016.53 318,627 Recently
32
ProBit ProBit
LRC/USDT $1.00 165,060 Recently
33
ProBit Global ProBit Global
LRC/USDT $1.00 160,815 Recently
34
ProBit ProBit
LRC/KRW $0.42329 132,577 Recently
35
ProBit Global ProBit Global
LRC/BTC $43,377.96 87,406 Recently
36
WazirX WazirX
LRC/INR $0.44459 39,971 Recently
37
Loopring Exchange Loopring Exchange
MASK/LRC $9.32 27,517 Recently
38
WazirX WazirX
LRC/USDT $1.00 21,378 Recently
39
Uniswap (V3) Uniswap (V3)
LRC/WETH $3,030.85 12,602 Recently
40
Bancor Network Bancor Network
LRC/BNT $3.57 1,229 Recently
41
Balancer Balancer
LRC/WETH $3,030.85 628 Recently
42
Paribu Paribu
LRC/TRY $0.40471 3,431,805 Recently
43
XT.COM XT.COM
LRC/USDT $1.00 2,112,151 Recently
44
Bvnex Bvnex
LRC/USDT $1.00 485,420 Recently
45
KickEX KickEX
LRC/USDT $1.00 404,176 Recently
46
Bitvavo Bitvavo
LRC/EUR $1.17 253,915 Recently
47
Emirex Emirex
LRC/USDT $1.00 58,342 Recently
48
CEX.IO CEX.IO
LRC/USD $1.00 51,934 Recently
49
Dex-Trade Dex-Trade
LRC/BTC $43,377.96 42,115 Recently
50
CoinEx CoinEx
LRC/USDT $1.00 21,715 Recently
51
CoinDCX CoinDCX
LRC/BTC $43,377.96 19,201 Recently
52
Dex-Trade Dex-Trade
LRC/ETH $3,016.53 12,347 Recently
53
CoinEx CoinEx
LRC/BTC $43,377.96 10,953 Recently
54
Emirex Emirex
LRC/BTC $43,377.96 9,938 Recently
55
Alterdice Alterdice
LRC/ETH $3,016.53 5,367 Recently
56
CoinDCX CoinDCX
LRC/USDT $1.00 1,634 Recently
57
Bitbns Bitbns
LRC/INR $0.47474 483 Recently
58
1inch Exchange 1inch Exchange
ETH/LRC $2,912.09 336 Recently
59
BKEX BKEX
LRC/USDT $1.00 3,947,337 Recently
60
P2PB2B P2PB2B
LRC/USDT $1.00 2,305,099 Recently
61
BitMart BitMart
LRC/USDT $1.00 2,243,608 Recently
62
DigiFinex DigiFinex
LRC/USDT $1.00 1,681,658 Recently
63
MEXC MEXC
LRC/USDT $1.00 1,485,490 Recently
64
Pionex Pionex
LRC/BTC $43,377.96 1,343,119 Recently
65
Pionex Pionex
LRC/USDT $1.00 1,137,684 Recently
66
Dcoin Dcoin
LRC/USDT $1.00 1,021,383 Recently
67
Bitrue Bitrue
LRC/BTC $43,377.96 914,682 Recently
68
CoinTiger CoinTiger
LRC/USDT $1.00 890,125 Recently
69
Bibox Bibox
LRC/USDT $1.00 584,768 Recently
70
Hoo Hoo
LRC/USDT $1.00 516,631 Recently
71
Omgfin Omgfin
LRC/USDT $1.00 512,323 Recently
72
Omgfin Omgfin
LRC/BTC $43,377.96 337,761 Recently
73
VCC Exchange VCC Exchange
LRC/BTC $43,377.96 271,702 Recently
74
AEX AEX
LRC/USDT $1.00 264,264 Recently
75
VCC Exchange VCC Exchange
LRC/ETH $3,016.53 260,632 Recently
76
Omgfin Omgfin
LRC/ETH $3,016.53 221,517 Recently
77
BTC-Alpha BTC-Alpha
LRC/USDT $1.00 211,488 Recently
78
Coinsbit Coinsbit
LRC/USDT $1.00 158,106 Recently
79
YunEx YunEx
LRC/USDT $1.00 143,955 Recently
80
BiONE BiONE
LRC/USDT $1.00 124,803 Recently
81
Hotbit Hotbit
LRC/USDT $1.00 108,447 Recently
82
Folgory Folgory
LRC/BTC $43,377.96 24,036 Recently
83
Coinsbit Coinsbit
LRC/BTC $43,377.96 19,464 Recently
84
Bitrue Bitrue
LRC/ETH $3,016.53 11,328 Recently
85
Folgory Folgory
LRC/ETH $3,016.53 8,035 Recently
86
Coinsbit Coinsbit
LRC/ETH $3,016.53 5,759 Recently
87
HitBTC HitBTC
LRC/ETH $3,016.53 4,896 Recently
88
HitBTC HitBTC
LRC/BTC $43,377.96 1,708 Recently
89
Folgory Folgory
LRC/USDT $1.00 1,488 Recently
90
YoBit YoBit
LRC/BTC $43,377.96 0 Recently
91
Korbit Korbit
LRC/KRW $0.42085 10,020 Recently
92
0x Protocol 0x Protocol
WETH/LRC $3,017.05 4,055 Recently
93
Tokocrypto Tokocrypto
LRC/USDT $1.00 2,976 Recently
94
Huobi Korea Huobi Korea
LRC/USDT $1.00 1,259 Recently
95
0x Protocol 0x Protocol
LRC/USDC $1.00 949 Recently
96
Huobi Korea Huobi Korea
LRC/BTC $43,377.96 9 Recently
97
Kyber Network Kyber Network
LRC/ETH $3,016.53 0 Recently
98
Mandala Exchange Mandala Exchange
LRC/USDT $1.00 16,665,525 Recently
99
CoinW CoinW
LRC/USDT $1.00 7,849,688 Recently
100
Hotcoin Global Hotcoin Global
LRC/USDT $1.00 2,103,093 Recently