LRC/USD

Price: $0.25
-0.01 (-0.02%)
Updated Aug 3, 2021 06:09 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.01
24h Low $0.24
24h High $0.26
Market Cap $301.64M
Trading Volume (24h) $27.38M
Market Dominance 0.02%
Market Rank #128
Circulating Supply 1,225,789,482
Max Supply 1,374,513,896

About

Price statistics

Loopring Price
$0.24608
Price Change 24h
$-0.00665
24h Low / 24h High
$0.24328 / $0.25551
Trading Volume 24h
$27,378,104
Volume / Market Cap
0.09076
Market Dominance
0.02%
Market Rank
#128
Market Cap
$301,639,073
Fully Diluted Market Cap
$338,236,788
Yesterday's Low / High
$0.24285 / $0.25926
7d Low / High
$0.22333 / $0.26991
30d Low / High
$0.18372 / $0.27167
52 Week Low / High
$0.11469 / $0.89794
All Time High
$2.59
Circulating Supply
1,225,789,482 LRC
Total Supply
1,373,873,440 LRC
Max Supply
1,374,513,896 LRC

News

September 10, 2020

Loopring Markets

# Source Pairs Price Volume Updated
1
Binance Binance
LRC/USDT $1.00 3,399,919 Recently
2
Coinbase Exchange Coinbase Exchange
LRC/USD $1.00 1,470,028 Recently
3
Binance Binance
LRC/BTC $38,384.90 757,547 Recently
4
Huobi Global Huobi Global
LRC/USDT $1.00 518,719 Recently
5
Gate.io Gate.io
LRC/USDT $1.00 351,919 Recently
6
Binance Binance
LRC/BUSD $1.00 258,956 Recently
7
Coinbase Exchange Coinbase Exchange
LRC/BTC $38,384.90 83,510 Recently
8
Bithumb Bithumb
LRC/KRW $0.24877 73,202 Recently
9
KuCoin KuCoin
LRC/USDT $1.00 67,815 Recently
10
Binance Binance
LRC/ETH $2,485.44 59,689 Recently
11
Uniswap (V2) Uniswap (V2)
LRC/WETH $2,488.85 54,942 Recently
12
Gate.io Gate.io
LRC/BTC $38,384.90 17,378 Recently
13
Gate.io Gate.io
LRC/ETH $2,485.44 15,399 Recently
14
Gemini Gemini
LRC/USD $1.00 14,899 Recently
15
Huobi Global Huobi Global
LRC/BTC $38,384.90 11,857 Recently
16
Huobi Global Huobi Global
LRC/ETH $2,485.44 9,172 Recently
17
FTX FTX
LRC/USD $1.00 5,928 Recently
18
Poloniex Poloniex
LRC/USDT $1.00 4,970 Recently
19
Poloniex Poloniex
LRC/BTC $38,384.90 2,592 Recently
20
Bittrex Bittrex
LRC/BTC $38,384.90 1,854 Recently
21
Bitfinex Bitfinex
LRC/USD $1.00 190 Recently
22
OKEx OKEx
LRC/USDT $1.00 2,859,626 Recently
23
Loopring Exchange Loopring Exchange
LRC/USDT $1.00 912,173 Recently
24
OKEx OKEx
LRC/BTC $38,384.90 909,359 Recently
25
Loopring Exchange Loopring Exchange
LRC/USDC $1.00 503,552 Recently
26
BigONE BigONE
LRC/USDT $1.00 185,238 Recently
27
ProBit Global ProBit Global
LRC/USDT $1.00 142,407 Recently
28
Loopring Exchange Loopring Exchange
LRC/ETH $2,485.44 80,292 Recently
29
ProBit Global ProBit Global
LRC/BTC $38,384.90 61,489 Recently
30
Crypto.com Exchange Crypto.com Exchange
LRC/USDT $1.00 27,596 Recently
31
Loopring Exchange Loopring Exchange
MASK/LRC $4.63 10,144 Recently
32
WazirX WazirX
LRC/USDT $1.00 3,431 Recently
33
Bancor Network Bancor Network
LRC/BNT $3.43 489 Recently
34
Uniswap (V3) Uniswap (V3)
LRC/WETH $2,488.85 432 Recently
35
Paribu Paribu
LRC/TRY $0.24676 1,319,071 Recently
36
KickEX KickEX
LRC/USDT $1.00 238,979 Recently
37
ProBit ProBit
LRC/KRW $0.24851 154,002 Recently
38
Bitvavo Bitvavo
LRC/EUR $1.19 87,348 Recently
39
CoinEx CoinEx
LRC/USDT $1.00 60,274 Recently
40
Emirex Emirex
LRC/USDT $1.00 24,277 Recently
41
Dex-Trade Dex-Trade
LRC/BTC $38,384.90 18,286 Recently
42
Emirex Emirex
LRC/BTC $38,384.90 6,188 Recently
43
CoinEx CoinEx
LRC/BTC $38,384.90 5,286 Recently
44
CEX.IO CEX.IO
LRC/USD $1.00 1,740 Recently
45
CoinDCX CoinDCX
LRC/USDT $1.00 525 Recently
46
Dex-Trade Dex-Trade
LRC/ETH $2,485.44 522 Recently
47
Alterdice Alterdice
LRC/ETH $2,485.44 450 Recently
48
Coinbit Coinbit
LRC/KRW $0.25923 73 Recently
49
Bitbns Bitbns
LRC/INR $0.24934 16 Recently
50
Bilaxy Bilaxy
LRC/BTC $38,384.90 3,632,855 Recently
51
Pionex Pionex
LRC/BTC $38,384.90 1,519,874 Recently
52
BitMart BitMart
LRC/USDT $1.00 1,293,295 Recently
53
Pionex Pionex
LRC/USDT $1.00 833,029 Recently
54
BKEX BKEX
LRC/USDT $1.00 823,137 Recently
55
Hoo Hoo
LRC/USDT $1.00 722,960 Recently
56
DigiFinex DigiFinex
LRC/USDT $1.00 626,699 Recently
57
Dcoin Dcoin
LRC/USDT $1.00 518,984 Recently
58
Bitrue Bitrue
LRC/BTC $38,384.90 506,815 Recently
59
P2PB2B P2PB2B
LRC/USDT $1.00 317,002 Recently
60
Omgfin Omgfin
LRC/USDT $1.00 248,792 Recently
61
Omgfin Omgfin
LRC/BTC $38,384.90 180,378 Recently
62
AEX AEX
LRC/CNC $0.24601 172,128 Recently
63
Bibox Bibox
LRC/USDT $1.00 164,431 Recently
64
VCC Exchange VCC Exchange
LRC/BTC $38,384.90 107,219 Recently
65
Omgfin Omgfin
LRC/ETH $2,485.44 101,740 Recently
66
YunEx YunEx
LRC/USDT $1.00 83,033 Recently
67
Hotbit Hotbit
LRC/USDT $1.00 53,768 Recently
68
BiONE BiONE
LRC/USDT $1.00 44,919 Recently
69
CoinTiger CoinTiger
LRC/USDT $1.00 42,900 Recently
70
Coinsbit Coinsbit
LRC/USDT $1.00 35,960 Recently
71
VCC Exchange VCC Exchange
LRC/ETH $2,485.44 22,223 Recently
72
Folgory Folgory
LRC/BTC $38,384.90 13,252 Recently
73
Coinsbit Coinsbit
LRC/BTC $38,384.90 9,396 Recently
74
Folgory Folgory
LRC/ETH $2,485.44 4,212 Recently
75
Bitrue Bitrue
LRC/ETH $2,485.44 1,917 Recently
76
Coinsbit Coinsbit
LRC/ETH $2,485.44 1,779 Recently
77
HitBTC HitBTC
LRC/ETH $2,485.44 1,221 Recently
78
Folgory Folgory
LRC/USDT $1.00 768 Recently
79
HitBTC HitBTC
LRC/BTC $38,384.90 458 Recently
80
Tokocrypto Tokocrypto
LRC/USDT $1.00 3,490,623 Recently
81
0x Protocol 0x Protocol
USDT/LRC $0.93738 14,751 Recently
82
0x Protocol 0x Protocol
DAI/LRC $0.94873 7,916 Recently
83
0x Protocol 0x Protocol
WETH/LRC $2,521.21 3,642 Recently
84
Huobi Korea Huobi Korea
LRC/USDT $1.00 3,477 Recently
85
Huobi Korea Huobi Korea
LRC/BTC $38,384.90 1,534 Recently
86
Crypto.com Exchange Crypto.com Exchange
LRC/CRO $0.23661 1,384 Recently
87
Kyber Network Kyber Network
LRC/ETH $2,485.44 0 Recently
88
CoinW CoinW
LRC/USDT $1.00 11,670,672 Recently
89
Hotcoin Global Hotcoin Global
LRC/USDT $1.00 296,729 Recently
90
Tokenlon Tokenlon
LRC/USDT $1.00 2,558 Recently
91
1inch Exchange 1inch Exchange
ETH/LRC $2,444.10 1,211 Recently
92
CoinDCX CoinDCX
LRC/BTC $38,384.90 0 Recently
93
KULAP KULAP
BAND/LRC $5.94 0 Recently
94
KULAP KULAP
DGX/LRC $52.96 0 Recently
95
KULAP KULAP
LRC/BUSD $1.00 0 Recently
96
KULAP KULAP
LRC/DAI $1.00 0 Recently
97
KULAP KULAP
LRC/ETH $2,485.44 0 Recently
98
KULAP KULAP
LRC/LINK $22.87 0 Recently
99
KULAP KULAP
LRC/MKR $2,812.40 0 Recently
100
KULAP KULAP
LRC/OMG $4.17 0 Recently