LTC/USD

Price: $54.70

+0.11 (1.60%)

Updated Oct 6, 2022 01:43 PM GMT+0000

Featured app

Invest now

68% of retail CFD accounts lose money

Overview

Markets

Historical Data

24h Change	$0.11
24h Low	$54.25
24h High	$54.99
Market Cap	$3.90B
Trading Volume (24h)	$346.22M
Market Dominance	0.40%
Market Rank	#20
Circulating Supply	71,325,819
Max Supply	84,000,000

About Litecoin

Website

https://litecoin.org/

Community

https://reddit.com/r/litecoin

Source code

https://github.com/litecoin-project/litecoin

Explorers

blockchair.com
chainz.cryptoid.info
explorer.litecoin.net
ltc.tokenview.com
bscscan.com

Price statistics

Litecoin Price

$54.70

Price Change 24h

$0.10593

24h Low / 24h High

$54.25 / $54.99

Trading Volume 24h

$346,215,003

Volume / Market Cap

0.08874

Market Dominance

0.40%

Market Rank

#20

Market Cap

$3,901,631,768

Fully Diluted Market Cap

$4,594,928,938

Yesterday's Low / High

$53.49 / $55.30

7d Low / High

$51.77 / $55.61

30d Low / High

$50.43 / $67.07

52 Week Low / High

$40.68 / $294.56

All Time High

$412.96

Circulating Supply

71,325,819 LTC

Total Supply

84,000,000 LTC

Max Supply

84,000,000 LTC

Litecoin price

One Litecoin is currently worth $54.70, as of 01:43 PM UTC, Oct 6, 2022. You can use our live market data to track the LTC/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Litecoin, read our detailed guide on how to buy Litecoin.

News

MimbleWimble extension blocks activated on Litecoin, LTC price movement May 23, 2022

Litecoin (LTC) nears full implementation of MimbleWimble upgrade April 9, 2022

Litecoin has the biggest cluster in its history, should you buy LTC? April 4, 2022

Litecoin (LTC) price prepares to move above $150 February 9, 2022

Ripple, Dogecoin, Litecoin price forecast for February 2022 February 7, 2022

LTC price forecast: how will Litecoin’s Mimblewimble integration impact the value of the token? February 2, 2022

Litecoin Markets

#	Source	Pairs	Price	Volume	Updated
1	Binance	LTC/USDT	$54.89	19,580,971	Recently
2	FTX	LTC/USD	$54.87	18,364,946	Recently
3	Coinbase Exchange	LTC/USD	$54.89	9,878,079	Recently
4	Binance	LTC/BUSD	$54.85	3,621,839	Recently
5	Binance	LTC/BTC	$20,275.56	3,016,112	Recently
6	KuCoin	LTC/USDT	$54.84	2,557,213	Recently
7	Kraken	LTC/USD	$54.79	1,755,891	Recently
8	FTX US	LTC/USD	$54.86	1,686,544	Recently
9	Huobi Global	LTC/USDT	$54.87	1,481,787	Recently
10	FTX	LTC/USDT	$54.86	1,393,091	Recently
11	Poloniex	LTC/USDT	$54.85	1,222,215	Recently
12	FTX US	LTC/USDT	$54.84	1,096,795	Recently
13	Kraken	LTC/EUR	$55.01	807,411	Recently
14	Binance	LTC/EUR	$55.13	646,392	Recently
15	Binance.US	LTC/USD	$54.92	496,001	Recently
16	Coinbase Exchange	LTC/EUR	$55.06	353,944	Recently
17	Gemini	LTC/USD	$54.81	344,230	Recently
18	Gate.io	LTC/USDT	$54.83	317,057	Recently
19	Coinbase Exchange	LTC/BTC	$20,275.56	313,152	Recently
20	Binance	LTC/ETH	$1,374.14	300,691	Recently
21	Bitstamp	LTC/USD	$54.91	242,846	Recently
22	Bitfinex	LTC/USD	$54.89	225,157	Recently
23	Kraken	LTC/USDT	$54.85	181,073	Recently
24	Bittrex	LTC/USD	$54.92	172,475	Recently
25	Bitfinex	LTC/USDT	$54.92	151,539	Recently
26	Bitstamp	LTC/GBP	$54.79	150,314	Recently
27	Kraken	LTC/GBP	$54.72	144,970	Recently
28	Bitstamp	LTC/EUR	$55.05	139,756	Recently
29	Gate.io	LTC/USD	$54.84	132,149	Recently
30	KuCoin	LTC/BTC	$20,275.56	125,203	Recently
31	Poloniex	LTC/USDD	$54.74	123,720	Recently
32	KuCoin	LTC/USDC	$54.87	112,908	Recently
33	Binance	LTC/RUB	$54.79	110,254	Recently
34	Coinbase Exchange	LTC/GBP	$54.94	108,243	Recently
35	Binance	LTC/GBP	$55.15	100,790	Recently
36	Kraken	LTC/BTC	$20,275.56	86,958	Recently
37	Binance	LTC/BRL	$55.00	86,038	Recently
38	Binance	LTC/BNB	$295.51	83,500	Recently
39	Huobi Global	LTC/BTC	$20,275.56	68,000	Recently
40	Poloniex	LTC/USDC	$54.86	47,821	Recently
41	Binance.US	LTC/USDT	$54.85	47,431	Recently
42	Bitfinex	LTC/BTC	$20,275.56	41,804	Recently
43	Bittrex	LTC/BTC	$20,275.56	38,771	Recently
44	FTX	LTC/BTC	$20,275.56	31,572	Recently
45	Bitstamp	LTC/BTC	$20,275.56	29,828	Recently
46	Gemini	LTC/ETH	$1,374.14	22,332	Recently
47	Poloniex	LTC/BTC	$20,275.56	21,880	Recently
48	Binance	LTC/UAH	$59.52	17,186	Recently
49	Gate.io	LTC/BTC	$20,275.56	15,507	Recently
50	Gemini	LTC/BTC	$20,275.56	14,879	Recently
51	Kraken	LTC/AUD	$55.04	14,530	Recently
52	KuCoin	LTC/ETH	$1,374.14	10,711	Recently
53	Binance.US	LTC/BTC	$20,275.56	10,384	Recently
54	Kraken	LTC/ETH	$1,374.14	7,925	Recently
55	Bittrex	LTC/USDT	$54.73	6,477	Recently
56	FTX US	LTC/BTC	$20,275.56	6,359	Recently
57	KuCoin	LTC/KCS	$54.93	5,300	Recently
58	Huobi Global	LTC/HT	$54.84	5,018	Recently
59	Huobi Global	LTC/HUSD	$54.34	4,001	Recently
60	Huobi Global	LTC/USDC	$54.63	2,619	Recently
61	Kraken	LTC/JPY	$54.77	1,556	Recently
62	Bittrex	LTC/ETH	$1,374.14	117	Recently
63	Liquid	LTC/BTC	$20,275.56	54	Recently
64	Phemex	LTC/USDT	$54.85	5,800,455	Recently
65	OKX	LTC/USDT	$54.86	5,176,181	Recently
66	Bybit	LTC/USDT	$54.91	5,072,453	Recently
67	LBank	LTC/USDT	$55.04	3,515,686	Recently
68	OKX	LTC/USDC	$54.88	2,286,366	Recently
69	Crypto.com Exchange	LTC/USDT	$54.91	1,137,558	Recently
70	OKX	LTC/BTC	$20,275.56	422,249	Recently
71	LBank	LTC/USDC	$54.82	345,405	Recently
72	Binance TR	LTC/BUSD	$54.88	120,143	Recently
73	ProBit Global	LTC/USDT	$54.74	56,643	Recently
74	Blockchain.com	LTC/USD	$54.64	45,845	Recently
75	AscendEX (BitMax)	LTC/USDT	$54.84	40,498	Recently
76	ProBit Global	LTC/BTC	$20,275.56	36,881	Recently
77	Indodax	LTC/IDR	$54.50	29,719	Recently
78	Crypto.com Exchange	LTC/USDC	$54.87	25,483	Recently
79	Bybit	LTC/USDC	$54.81	23,855	Recently
80	OKX	LTC/ETH	$1,374.14	21,976	Recently
81	Phemex	LTC/USDC	$54.74	19,373	Recently
82	Crypto.com Exchange	LTC/BTC	$20,275.56	18,068	Recently
83	Bybit	LTC/BTC	$20,275.56	11,626	Recently
84	Blockchain.com	LTC/EUR	$54.74	8,867	Recently
85	50x	LTC/BTC	$20,275.56	3,955	Recently
86	WazirX	LTC/INR	$55.50	3,862	Recently
87	Tokocrypto	LTC/USDT	$54.90	2,804	Recently
88	OKX	LTC/OKB	$54.89	2,454	Recently
89	WazirX	LTC/USDT	$55.52	1,573	Recently
90	Tokocrypto	LTC/BUSD	$54.84	679	Recently
91	WazirX	LTC/WRX	$54.81	652	Recently
92	WazirX	LTC/BTC	$20,275.56	94	Recently
93	50x	LTC/DAI	$54.28	48	Recently
94	50x	TUSD/LTC	$54.82	43	Recently
95	50x	LTC/TUSD	$52.81	41	Recently
96	50x	LTC/ETH	$1,374.14	23	Recently
97	50x	50X/LTC	$54.82	20	Recently
98	AscendEX (BitMax)	LTC/BTC	$20,275.56	20	Recently
99	50x	LTC/USDT	$52.13	11	Recently
100	50x	A2A/LTC	$54.82	1	Recently

Historical Data for Litecoin

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 5, 2022	$55.30	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Oct 4, 2022	$54.17	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Oct 3, 2022	$51.92	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Oct 2, 2022	$52.90	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Oct 1, 2022	$53.40	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 30, 2022	$53.91	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 29, 2022	$53.31	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 28, 2022	$52.73	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 27, 2022	$53.43	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 26, 2022	$52.64	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 25, 2022	$53.52	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 24, 2022	$55.10	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 23, 2022	$53.51	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 22, 2022	$51.23	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 21, 2022	$52.36	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 20, 2022	$52.88	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 19, 2022	$52.83	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 18, 2022	$57.81	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 17, 2022	$55.86	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 16, 2022	$56.36	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 15, 2022	$60.15	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 14, 2022	$59.06	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 13, 2022	$61.36	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 12, 2022	$62.25	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 11, 2022	$63.43	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 10, 2022	$61.23	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 9, 2022	$58.00	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 8, 2022	$57.41	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 7, 2022	$54.30	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 6, 2022	$60.41	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 5, 2022	$60.90	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 4, 2022	$60.14	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 3, 2022	$61.04	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 2, 2022	$57.52	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Sep 1, 2022	$53.86	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 31, 2022	$53.06	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 30, 2022	$55.78	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 29, 2022	$53.61	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 28, 2022	$53.05	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 27, 2022	$52.76	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 26, 2022	$56.78	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 25, 2022	$56.48	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 24, 2022	$57.08	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 23, 2022	$57.25	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 22, 2022	$55.50	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 21, 2022	$54.18	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 20, 2022	$54.02	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 19, 2022	$60.04	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 18, 2022	$60.39	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 17, 2022	$61.34	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 16, 2022	$60.81	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 15, 2022	$63.31	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 14, 2022	$63.76	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 13, 2022	$62.93	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 12, 2022	$61.90	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 11, 2022	$61.61	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 10, 2022	$59.26	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 9, 2022	$62.60	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 8, 2022	$61.10	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 7, 2022	$60.92	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 6, 2022	$62.41	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 5, 2022	$59.84	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 4, 2022	$57.81	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 3, 2022	$58.24	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 2, 2022	$59.53	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Aug 1, 2022	$59.92	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 31, 2022	$60.44	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 30, 2022	$60.92	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 29, 2022	$63.46	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 28, 2022	$58.95	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 27, 2022	$53.80	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 26, 2022	$54.35	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 25, 2022	$58.48	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 24, 2022	$56.43	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 23, 2022	$56.16	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 22, 2022	$58.10	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 21, 2022	$57.24	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 20, 2022	$57.99	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 19, 2022	$58.61	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768
Jul 18, 2022	$55.72	$54.99	$54.25	$54.70	$346,215,003	$3,901,631,768

* Earliest data in range (UTC time)

** Latest data in range (UTC time)