Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
MIOTA/USD
Price:
$0.85
-0.03
(13.31%)
Updated
Jul 28, 2021 04:21 AM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $-0.03 |
|---|---|
| 24h Low | $0.85 |
| 24h High | $0.88 |
| Market Cap | $2.36B |
| Trading Volume (24h) | $78.22M |
| Market Dominance | 0.15% |
| Market Rank | #46 |
| Circulating Supply | 2,779,530,283 |
| Max Supply | 2,779,530,283 |
About
Website
Community
Whitepaper
Source code
Explorers
Price statistics
IOTA
Price
$0.84836
Price Change
24h
$-0.02875
24h Low / 24h High
$0.84907
/
$0.88147
Trading Volume
24h
$78,221,394
Volume / Market Cap
0.03317
Market Dominance
0.15%
Market Rank
#46
Market Cap
$2,358,034,645
Fully Diluted Market Cap
$2,358,034,645
Yesterday's Low / High
$0.73733
/
$0.89673
7d Low / High
$0.63050
/
$0.89673
30d Low / High
$0.57614
/
$0.93385
52 Week Low / High
$0.22632
/
$2.68
All Time High
$5.69
Circulating Supply
2,779,530,283 MIOTA
Total Supply
2,779,530,283 MIOTA
Max Supply
2,779,530,283 MIOTA
IOTA Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
MIOTA/USDT | $1.00 | 25,123,470 | Recently |
| 2 |
Binance
|
MIOTA/BUSD | $1.00 | 5,969,009 | Recently |
| 3 |
Binance
|
MIOTA/BTC | $39,803.76 | 4,635,741 | Recently |
| 4 |
Huobi Global
|
MIOTA/USDT | $1.00 | 4,547,203 | Recently |
| 5 |
Bitfinex
|
MIOTA/USD | $1.00 | 3,274,451 | Recently |
| 6 |
Binance.US
|
MIOTA/USD | $1.00 | 1,244,583 | Recently |
| 7 |
Binance
|
MIOTA/ETH | $2,287.37 | 516,286 | Recently |
| 8 |
Bitfinex
|
MIOTA/BTC | $39,803.76 | 507,577 | Recently |
| 9 |
Binance
|
MIOTA/BNB | $311.24 | 465,918 | Recently |
| 10 |
Huobi Global
|
MIOTA/BTC | $39,803.76 | 161,937 | Recently |
| 11 |
Bitfinex
|
MIOTA/ETH | $2,287.37 | 143,031 | Recently |
| 12 |
Bitfinex
|
MIOTA/EUR | $1.18 | 141,763 | Recently |
| 13 |
Bitfinex
|
MIOTA/JPY | $0.84225 | 93,178 | Recently |
| 14 |
Bittrex
|
MIOTA/BTC | $39,803.76 | 90,242 | Recently |
| 15 |
Bitfinex
|
MIOTA/GBP | $1.39 | 76,526 | Recently |
| 16 |
Huobi Global
|
MIOTA/ETH | $2,287.37 | 53,346 | Recently |
| 17 |
Gate.io
|
MIOTA/USDT | $1.00 | 51,318 | Recently |
| 18 |
Bittrex
|
MIOTA/USDT | $1.00 | 41,985 | Recently |
| 19 |
Gate.io
|
MIOTA/BTC | $39,803.76 | 19,582 | Recently |
| 20 |
Bittrex
|
MIOTA/USD | $1.00 | 11,926 | Recently |
| 21 |
Liquid
|
MIOTA/BTC | $39,803.76 | 667 | Recently |
| 22 |
OKEx
|
MIOTA/USDT | $1.00 | 18,214,837 | Recently |
| 23 |
OKEx
|
MIOTA/BTC | $39,803.76 | 2,146,783 | Recently |
| 24 |
eToroX
|
MIOTA/USD | $1.00 | 694,552 | Recently |
| 25 |
WazirX
|
MIOTA/USDT | $1.00 | 15,338 | Recently |
| 26 |
Upbit
|
MIOTA/KRW | $0.94754 | 4,185,023 | Recently |
| 27 |
Bitvavo
|
MIOTA/EUR | $1.18 | 950,234 | Recently |
| 28 |
Bitpanda Pro
|
MIOTA/EUR | $1.18 | 192,819 | Recently |
| 29 |
CoinEx
|
MIOTA/USDT | $1.00 | 120,344 | Recently |
| 30 |
NovaDAX
|
MIOTA/BRL | $0.85150 | 40,653 | Recently |
| 31 |
CoinEx
|
MIOTA/BTC | $39,803.76 | 22,021 | Recently |
| 32 |
CoinEx
|
MIOTA/BCH | $497.68 | 21,844 | Recently |
| 33 |
CoinDCX
|
MIOTA/USDT | $1.00 | 4,582 | Recently |
| 34 |
NovaDAX
|
MIOTA/USDT | $1.00 | 1,088 | Recently |
| 35 |
NovaDAX
|
MIOTA/BTC | $39,803.76 | 75 | Recently |
| 36 |
HitBTC
|
MIOTA/USDT | $1.00 | 2,003,706 | Recently |
| 37 |
HitBTC
|
MIOTA/BTC | $39,803.76 | 1,078,770 | Recently |
| 38 |
Pionex
|
MIOTA/USDT | $1.00 | 799,881 | Recently |
| 39 |
HitBTC
|
MIOTA/ETH | $2,287.37 | 390,955 | Recently |
| 40 |
Bitrue
|
MIOTA/XRP | $0.85129 | 59,364 | Recently |
| 41 |
Bitrue
|
MIOTA/BTC | $39,803.76 | 28,495 | Recently |
| 42 |
Coinone
|
MIOTA/KRW | $0.84006 | 231,139 | Recently |
| 43 |
Huobi Korea
|
MIOTA/USDT | $1.00 | 4,880 | Recently |
| 44 |
Huobi Korea
|
MIOTA/BTC | $39,803.76 | 384 | Recently |
| 45 |
NovaDAX
|
MIOTA/ETH | $2,287.37 | 0 | Recently |
| 46 |
CoinDCX
|
MIOTA/BTC | $39,803.76 | 0 | Recently |
| 47 |
DragonEX
|
MIOTA/USDT | $1.00 | 2,405,328 | Recently |
| 48 |
AOFEX
|
MIOTA/USDT | $1.00 | 201,268 | Recently |
| 49 |
AOFEX
|
MIOTA/BTC | $39,803.76 | 54,937 | Recently |
| 50 |
Indodax
|
MIOTA/IDR | $1.15 | 63,988 | Recently |
Historical Data for IOTA
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 27, 2021 | $0.75673 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 26, 2021 | $0.74197 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 25, 2021 | $0.73322 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 24, 2021 | $0.68503 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 23, 2021 | $0.65144 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 22, 2021 | $0.64704 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 21, 2021 | $0.59041 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 20, 2021 | $0.62416 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 19, 2021 | $0.68365 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 18, 2021 | $0.68797 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 17, 2021 | $0.65576 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 16, 2021 | $0.69255 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 15, 2021 | $0.74107 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 14, 2021 | $0.75713 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 13, 2021 | $0.79437 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 12, 2021 | $0.84054 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 11, 2021 | $0.79289 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 10, 2021 | $0.83088 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 9, 2021 | $0.81509 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 8, 2021 | $0.89122 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 7, 2021 | $0.85247 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 6, 2021 | $0.82037 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 5, 2021 | $0.84472 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 4, 2021 | $0.83021 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 3, 2021 | $0.82783 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 2, 2021 | $0.80292 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jul 1, 2021 | $0.86661 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 30, 2021 | $0.84271 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 29, 2021 | $0.82007 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 28, 2021 | $0.79720 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 27, 2021 | $0.78777 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 26, 2021 | $0.77163 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 25, 2021 | $0.83952 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 24, 2021 | $0.79634 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 23, 2021 | $0.71586 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 22, 2021 | $0.74976 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 21, 2021 | $0.96108 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 20, 2021 | $0.96383 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 19, 2021 | $1.01 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 18, 2021 | $1.10 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 17, 2021 | $1.06 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 16, 2021 | $1.12 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 15, 2021 | $1.12 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 14, 2021 | $1.09 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 13, 2021 | $1.02 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 12, 2021 | $1.04 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 11, 2021 | $1.11 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 10, 2021 | $1.18 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 9, 2021 | $1.15 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 8, 2021 | $1.10 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 7, 2021 | $1.25 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 6, 2021 | $1.22 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 5, 2021 | $1.26 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 4, 2021 | $1.38 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 3, 2021 | $1.28 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 2, 2021 | $1.12 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| Jun 1, 2021 | $1.12 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 31, 2021 | $1.03 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 30, 2021 | $0.97588 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 29, 2021 | $1.04 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 28, 2021 | $1.17 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 27, 2021 | $1.29 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 26, 2021 | $1.08 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 25, 2021 | $1.07 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 24, 2021 | $0.90783 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 23, 2021 | $1.03 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 22, 2021 | $1.11 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 21, 2021 | $1.32 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 20, 2021 | $1.13 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 19, 2021 | $1.89 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 18, 2021 | $1.85 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 17, 2021 | $2.00 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 16, 2021 | $1.85 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 15, 2021 | $1.96 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 14, 2021 | $1.96 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 13, 2021 | $1.81 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 12, 2021 | $2.12 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 11, 2021 | $2.01 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 10, 2021 | $2.26 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
| May 9, 2021 | $2.16 | $0.88147 | $0.84907 | $0.84907 | $78,221,394 | $2,358,034,645 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)