Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
MIOTA/USD
Price:
$1.34
+0.05
(4.18%)
Updated
Oct 22, 2021 08:51 PM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.05 |
|---|---|
| 24h Low | $1.28 |
| 24h High | $1.38 |
| Market Cap | $3.73B |
| Trading Volume (24h) | $110.87M |
| Market Dominance | 0.15% |
| Market Rank | #47 |
| Circulating Supply | 2,779,530,283 |
| Max Supply | 2,779,530,283 |
About
Website
Community
Whitepaper
Source code
Explorers
Price statistics
IOTA
Price
$1.34
Price Change
24h
$0.05424
24h Low / 24h High
$1.28
/
$1.38
Trading Volume
24h
$110,869,783
Volume / Market Cap
0.02975
Market Dominance
0.15%
Market Rank
#47
Market Cap
$3,727,274,213
Fully Diluted Market Cap
$3,727,274,213
Yesterday's Low / High
$1.25
/
$1.32
7d Low / High
$1.21
/
$1.38
30d Low / High
$1.02
/
$1.61
52 Week Low / High
$0.22632
/
$2.68
All Time High
$5.69
Circulating Supply
2,779,530,283 MIOTA
Total Supply
2,779,530,283 MIOTA
Max Supply
2,779,530,283 MIOTA
IOTA Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
MIOTA/USDT | $1.34 | 37,952,572 | Recently |
| 2 |
Binance
|
MIOTA/BTC | $60,863.06 | 6,164,743 | Recently |
| 3 |
Binance
|
MIOTA/BUSD | $1.34 | 5,316,445 | Recently |
| 4 |
Bitfinex
|
MIOTA/USD | $1.34 | 4,073,433 | Recently |
| 5 |
Huobi Global
|
MIOTA/USDT | $1.25 | 4,039,852 | Recently |
| 6 |
Binance.US
|
MIOTA/USD | $1.34 | 2,453,526 | Recently |
| 7 |
Bitfinex
|
MIOTA/BTC | $60,863.06 | 662,825 | Recently |
| 8 |
Binance
|
MIOTA/BNB | $480.23 | 625,822 | Recently |
| 9 |
Binance
|
MIOTA/ETH | $3,990.77 | 625,038 | Recently |
| 10 |
Bitfinex
|
MIOTA/ETH | $3,990.77 | 194,752 | Recently |
| 11 |
Gate.io
|
MIOTA/USDT | $1.35 | 163,900 | Recently |
| 12 |
Huobi Global
|
MIOTA/BTC | $60,863.06 | 118,564 | Recently |
| 13 |
Bitfinex
|
MIOTA/EUR | $1.34 | 55,753 | Recently |
| 14 |
Bittrex
|
MIOTA/BTC | $60,863.06 | 51,194 | Recently |
| 15 |
Bittrex
|
MIOTA/USD | $1.50 | 43,932 | Recently |
| 16 |
Bitfinex
|
MIOTA/GBP | $1.38 | 41,177 | Recently |
| 17 |
Bittrex
|
MIOTA/USDT | $1.46 | 36,415 | Recently |
| 18 |
Bitfinex
|
MIOTA/JPY | $1.33 | 33,859 | Recently |
| 19 |
Huobi Global
|
MIOTA/ETH | $3,990.77 | 27,952 | Recently |
| 20 |
Gate.io
|
MIOTA/BTC | $60,863.06 | 8,544 | Recently |
| 21 |
Liquid
|
MIOTA/BTC | $60,863.06 | 1,606 | Recently |
| 22 |
OKEx
|
MIOTA/USDT | $1.31 | 20,711,685 | Recently |
| 23 |
OKEx
|
MIOTA/BTC | $60,863.06 | 1,232,760 | Recently |
| 24 |
eToroX
|
MIOTA/USD | $1.34 | 985,419 | Recently |
| 25 |
Indodax
|
MIOTA/IDR | $1.33 | 55,846 | Recently |
| 26 |
WazirX
|
MIOTA/USDT | $1.34 | 46,450 | Recently |
| 27 |
PancakeSwap
|
MIOTA/WBNB | $478.66 | 112 | Recently |
| 28 |
Upbit
|
MIOTA/KRW | $1.40 | 13,774,167 | Recently |
| 29 |
Paribu
|
MIOTA/TRY | $1.34 | 3,650,370 | Recently |
| 30 |
Binance TR
|
MIOTA/BUSD | $1.34 | 1,155,762 | Recently |
| 31 |
ApeSwap (BSC)
|
MIOTA/WBNB | $478.66 | 1,022,276 | Recently |
| 32 |
Bitvavo
|
MIOTA/EUR | $1.34 | 954,136 | Recently |
| 33 |
CoinEx
|
MIOTA/USDT | $1.40 | 267,096 | Recently |
| 34 |
Bitpanda Pro
|
MIOTA/EUR | $1.34 | 253,817 | Recently |
| 35 |
BabySwap
|
MIOTA/USDT | $1.34 | 228,612 | Recently |
| 36 |
NovaDAX
|
MIOTA/BRL | $1.34 | 90,038 | Recently |
| 37 |
CoinDCX
|
MIOTA/USDT | $1.34 | 71,485 | Recently |
| 38 |
CoinEx
|
MIOTA/BTC | $60,863.06 | 24,755 | Recently |
| 39 |
CoinDCX
|
MIOTA/BTC | $60,863.06 | 15,344 | Recently |
| 40 |
CoinEx
|
MIOTA/BCH | $621.61 | 4,689 | Recently |
| 41 |
NovaDAX
|
MIOTA/USDT | $1.33 | 1,028 | Recently |
| 42 |
HitBTC
|
MIOTA/USDT | $1.24 | 1,627,649 | Recently |
| 43 |
Pionex
|
MIOTA/USDT | $1.24 | 1,270,948 | Recently |
| 44 |
HitBTC
|
MIOTA/BTC | $60,863.06 | 532,462 | Recently |
| 45 |
HitBTC
|
MIOTA/ETH | $3,990.77 | 159,953 | Recently |
| 46 |
Bitrue
|
MIOTA/XRP | $1.34 | 70,426 | Recently |
| 47 |
Bitrue
|
MIOTA/BTC | $60,863.06 | 59,061 | Recently |
| 48 |
Coinone
|
MIOTA/KRW | $1.40 | 315,019 | Recently |
| 49 |
Huobi Korea
|
MIOTA/USDT | $1.24 | 18,700 | Recently |
| 50 |
Huobi Korea
|
MIOTA/BTC | $60,863.06 | 0 | Recently |
| 51 |
Zipmex
|
MIOTA/IDR | $1.33 | 4,478 | Recently |
| 52 |
Zipmex
|
MIOTA/USDT | $1.34 | 2,761 | Recently |
| 53 |
DragonEX
|
MIOTA/USDT | $1.34 | 2,426,700 | Recently |
| 54 |
AOFEX
|
MIOTA/USDT | $1.29 | 569,807 | Recently |
| 55 |
AOFEX
|
MIOTA/BTC | $60,863.06 | 20,502 | Recently |
Historical Data for IOTA
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | $1.30 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 20, 2021 | $1.25 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 19, 2021 | $1.24 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 18, 2021 | $1.25 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 17, 2021 | $1.30 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 16, 2021 | $1.29 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 15, 2021 | $1.36 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 14, 2021 | $1.37 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 13, 2021 | $1.35 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 12, 2021 | $1.45 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 11, 2021 | $1.41 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 10, 2021 | $1.39 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 9, 2021 | $1.35 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 8, 2021 | $1.29 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 7, 2021 | $1.30 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 6, 2021 | $1.23 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 5, 2021 | $1.20 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 4, 2021 | $1.23 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 3, 2021 | $1.27 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 2, 2021 | $1.32 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Oct 1, 2021 | $1.15 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 30, 2021 | $1.05 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 29, 2021 | $1.05 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 28, 2021 | $1.14 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 27, 2021 | $1.18 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 26, 2021 | $1.23 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 25, 2021 | $1.27 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 24, 2021 | $1.39 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 23, 2021 | $1.37 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 22, 2021 | $1.22 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 21, 2021 | $1.30 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 20, 2021 | $1.54 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 19, 2021 | $1.66 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 18, 2021 | $1.74 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 17, 2021 | $1.52 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 16, 2021 | $1.61 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 15, 2021 | $1.56 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 14, 2021 | $1.40 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 13, 2021 | $1.51 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 12, 2021 | $1.51 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 11, 2021 | $1.54 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 10, 2021 | $1.57 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 9, 2021 | $1.51 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 8, 2021 | $1.51 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 7, 2021 | $1.80 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 6, 2021 | $1.80 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 5, 2021 | $1.99 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 4, 2021 | $1.57 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 3, 2021 | $1.55 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 2, 2021 | $1.13 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Sep 1, 2021 | $0.99118 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 31, 2021 | $0.96674 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 30, 2021 | $1.00 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 29, 2021 | $1.01 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 28, 2021 | $1.04 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 27, 2021 | $0.97330 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 26, 2021 | $1.08 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 25, 2021 | $1.06 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 24, 2021 | $1.16 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 23, 2021 | $1.17 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 22, 2021 | $1.07 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 21, 2021 | $1.11 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 20, 2021 | $1.06 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 19, 2021 | $1.00 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 18, 2021 | $1.02 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 17, 2021 | $1.11 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 16, 2021 | $1.17 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 15, 2021 | $1.16 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 14, 2021 | $1.11 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 13, 2021 | $1.05 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 12, 2021 | $1.06 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 11, 2021 | $0.97846 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 10, 2021 | $0.92093 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 9, 2021 | $0.87815 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 8, 2021 | $0.94134 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 7, 2021 | $0.91984 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 6, 2021 | $0.87966 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 5, 2021 | $0.87602 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 4, 2021 | $0.85106 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
| Aug 3, 2021 | $0.89809 | $1.38 | $1.28 | $1.34 | $110,869,783 | $3,727,274,213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)