MIOTA/USD

Price: $0.32

+0.00 (-2.29%)

Updated Aug 18, 2022 02:26 PM GMT+0000

Featured app

Invest now

68% of retail CFD accounts lose money

Overview

Markets

Historical Data

24h Change	$0.00
24h Low	$0.32
24h High	$0.32
Market Cap	$893.36M
Trading Volume (24h)	$15.39M
Market Dominance	0.08%
Market Rank	#57
Circulating Supply	2,779,530,283
Max Supply	2,779,530,283

About IOTA

Website

https://www.iota.org/

Community

https://reddit.com/r/Iota

Whitepaper

IOTA_Whitepaper.pdf

Source code

https://github.com/iotaledger

Explorers

thetangle.org
explorer.iota.org
bscscan.com

Price statistics

IOTA Price

$0.32141

Price Change 24h

$0.00170

24h Low / 24h High

$0.31784 / $0.32344

Trading Volume 24h

$15,387,092

Volume / Market Cap

0.01722

Market Dominance

0.08%

Market Rank

#57

Market Cap

$893,363,510

Fully Diluted Market Cap

$893,363,510

Yesterday's Low / High

$0.31794 / $0.35361

7d Low / High

$0.31762 / $0.36642

30d Low / High

$0.26587 / $0.36642

52 Week Low / High

$0.23242 / $2.08

All Time High

$5.69

Circulating Supply

2,779,530,283 MIOTA

Total Supply

2,779,530,283 MIOTA

Max Supply

2,779,530,283 MIOTA

IOTA price

One IOTA is currently worth $0.32, as of 02:26 PM UTC, Aug 18, 2022. You can use our live market data to track the MIOTA/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some IOTA, read our detailed guide on how to invest in IOTA.

News

What will “Login with IOTA” mean for the future value of the token? July 28, 2022

IOTA Foundation partners with DELL, can this lead to the growth of the token? June 10, 2022

IOTA (MIOTA) makes a slight rebound, attempts to move past $1.20 December 17, 2021

IOTA launches its own multi-chain smart contract platform Assembly December 3, 2021

IOTA launches new staking feature as token makes 20% gain November 18, 2021

2 IoT cryptocurrencies to buy and 1 to sell in November 2021 November 15, 2021

IOTA Markets

#	Source	Pairs	Price	Volume	Updated
1	Binance	MIOTA/USDT	$1.00	3,787,241	Recently
2	Binance	MIOTA/BUSD	$1.00	349,886	Recently
3	Binance	MIOTA/BTC	$23,471.16	290,463	Recently
4	Bitfinex	MIOTA/USD	$1.00	269,654	Recently
5	Binance	MIOTA/ETH	$1,862.19	140,371	Recently
6	Huobi Global	MIOTA/USDT	$1.00	116,808	Recently
7	Bitfinex	MIOTA/JPY	$0.26227	99,014	Recently
8	Binance.US	MIOTA/USD	$1.00	96,271	Recently
9	KuCoin	MIOTA/USDT	$1.00	95,657	Recently
10	Bitfinex	MIOTA/BTC	$23,471.16	49,007	Recently
11	Binance	MIOTA/BNB	$307.69	27,215	Recently
12	Bitfinex	MIOTA/EUR	$1.01	22,987	Recently
13	Coinone	MIOTA/KRW	$0.32660	19,913	Recently
14	Huobi Global	MIOTA/ETH	$1,862.19	17,805	Recently
15	Gate.io	MIOTA/USDT	$1.00	12,695	Recently
16	Bitfinex	MIOTA/ETH	$1,862.19	11,892	Recently
17	Bitfinex	MIOTA/GBP	$1.20	11,797	Recently
18	Huobi Global	MIOTA/BTC	$23,471.16	10,988	Recently
19	Gate.io	MIOTA/BTC	$23,471.16	6,900	Recently
20	KuCoin	MIOTA/BTC	$23,471.16	3,911	Recently
21	Bittrex	MIOTA/USD	$1.00	1,355	Recently
22	Bittrex	MIOTA/BTC	$23,471.16	1,144	Recently
23	Bittrex	MIOTA/USDT	$1.00	302	Recently
24	Liquid	MIOTA/BTC	$23,471.16	488	Recently
25	OKX	MIOTA/USDT	$1.00	1,623,298	Recently
26	OKX	MIOTA/BTC	$23,471.16	55,741	Recently
27	Binance TR	MIOTA/BUSD	$1.00	54,727	Recently
28	eToroX	MIOTA/USD	$1.00	10,252	Recently
29	Indodax	MIOTA/IDR	$0.32402	1,136	Recently
30	WazirX	MIOTA/USDT	$1.00	236	Recently
31	Tokocrypto	MIOTA/USDT	$1.00	101	Recently
32	PancakeSwap (V2)	WBNB/MIOTA	$309.84	3,132	Recently
33	Upbit	MIOTA/KRW	$0.32735	1,601,157	Recently
34	Bitvavo	MIOTA/EUR	$1.01	654,155	Recently
35	Bitrue	MIOTA/USDT	$1.00	468,053	Recently
36	Paribu	MIOTA/TRY	$0.32442	174,723	Recently
37	Bitpanda Pro	MIOTA/EUR	$1.01	21,307	Recently
38	CoinEx	MIOTA/USDT	$1.00	11,411	Recently
39	Bitrue	MIOTA/XRP	$0.37625	4,468	Recently
40	CoinEx	MIOTA/BTC	$23,471.16	3,450	Recently
41	Bitrue	MIOTA/BTC	$23,471.16	1,343	Recently
42	NovaDAX	MIOTA/BRL	$0.32078	899	Recently
43	CoinDCX	MIOTA/USDT	$1.00	53	Recently
44	XT.COM	MIOTA/USDT	$1.00	8,877	Recently
45	BabySwap	USDT/MIOTA	$1.00	538	Recently
46	DigiFinex	MIOTA/USDT	$1.00	1,110,061	Recently
47	BitForex	MIOTA/USDT	$1.00	550,123	Recently
48	BKEX	MIOTA/USDT	$1.00	711,259	Recently
49	Pionex	MIOTA/USDT	$1.00	388,655	Recently
50	LATOKEN	MIOTA/USDT	$1.00	347,579	Recently
51	HitBTC	MIOTA/USDT	$1.00	2,192,739	Recently
52	HitBTC	MIOTA/BTC	$23,471.16	72,777	Recently
53	Zipmex	MIOTA/USDT	$1.00	563	Recently
54	NovaDAX	MIOTA/USDT	$1.00	0	Recently
55	CoinDCX	MIOTA/BTC	$23,471.16	0	Recently
56	LiteBit.eu	MIOTA/EUR	$1.01	178	Recently
57	Vauld	MIOTA/USDT	$1.00	0	Recently
58	BingX	MIOTA/USDT	$1.00	372,314	Recently
59	HitBTC	MIOTA/ETH	$1,862.19	0	Recently

Historical Data for IOTA

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 17, 2022	$0.33924	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 16, 2022	$0.34488	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 15, 2022	$0.34710	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 14, 2022	$0.35910	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 13, 2022	$0.36269	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 12, 2022	$0.34976	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 11, 2022	$0.34813	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 10, 2022	$0.32940	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 9, 2022	$0.34705	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 8, 2022	$0.34198	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 7, 2022	$0.34108	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 6, 2022	$0.33993	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 5, 2022	$0.33053	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 4, 2022	$0.32034	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 3, 2022	$0.32059	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 2, 2022	$0.33671	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Aug 1, 2022	$0.31783	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 31, 2022	$0.31600	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 30, 2022	$0.31062	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 29, 2022	$0.31395	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 28, 2022	$0.29791	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 27, 2022	$0.27610	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 26, 2022	$0.27620	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 25, 2022	$0.30280	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 24, 2022	$0.30235	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 23, 2022	$0.30221	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 22, 2022	$0.30019	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 21, 2022	$0.29236	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 20, 2022	$0.30881	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 19, 2022	$0.29705	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 18, 2022	$0.27355	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 17, 2022	$0.27833	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 16, 2022	$0.27065	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 15, 2022	$0.26843	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 14, 2022	$0.26610	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 13, 2022	$0.25499	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 12, 2022	$0.26597	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 11, 2022	$0.29736	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 10, 2022	$0.28990	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 9, 2022	$0.28103	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 8, 2022	$0.28773	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 7, 2022	$0.27538	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 6, 2022	$0.27176	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 5, 2022	$0.27932	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 4, 2022	$0.26984	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 3, 2022	$0.26946	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 2, 2022	$0.26257	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jul 1, 2022	$0.26874	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 30, 2022	$0.26998	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 29, 2022	$0.27492	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 28, 2022	$0.28926	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 27, 2022	$0.28418	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 26, 2022	$0.30395	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 25, 2022	$0.30600	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 24, 2022	$0.30054	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 23, 2022	$0.28463	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 22, 2022	$0.28788	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 21, 2022	$0.27985	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 20, 2022	$0.27336	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 19, 2022	$0.25169	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 18, 2022	$0.26661	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 17, 2022	$0.25446	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 16, 2022	$0.28551	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 15, 2022	$0.26836	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 14, 2022	$0.25626	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 13, 2022	$0.28312	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 12, 2022	$0.30009	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 11, 2022	$0.32182	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 10, 2022	$0.34605	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 9, 2022	$0.35000	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 8, 2022	$0.35305	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 7, 2022	$0.36388	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 6, 2022	$0.34808	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 5, 2022	$0.34903	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 4, 2022	$0.34659	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 3, 2022	$0.35590	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 2, 2022	$0.33107	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
Jun 1, 2022	$0.35197	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
May 31, 2022	$0.34873	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510
May 30, 2022	$0.32603	$0.32344	$0.31784	$0.32141	$15,387,092	$893,363,510

* Earliest data in range (UTC time)

** Latest data in range (UTC time)