MIOTA/USD
Price:
$0.32
+0.00
(-2.29%)
Updated
Aug 18, 2022 02:26 PM GMT+0000
Overview
Markets
Historical Data
24h Change | $0.00 |
---|---|
24h Low | $0.32 |
24h High | $0.32 |
Market Cap | $893.36M |
Trading Volume (24h) | $15.39M |
Market Dominance | 0.08% |
Market Rank | #57 |
Circulating Supply | 2,779,530,283 |
Max Supply | 2,779,530,283 |
About IOTA
Website
Community
Whitepaper
Source code
Explorers
Price statistics
IOTA
Price
$0.32141
Price Change
24h
$0.00170
24h Low / 24h High
$0.31784
/
$0.32344
Trading Volume
24h
$15,387,092
Volume / Market Cap
0.01722
Market Dominance
0.08%
Market Rank
#57
Market Cap
$893,363,510
Fully Diluted Market Cap
$893,363,510
Yesterday's Low / High
$0.31794
/
$0.35361
7d Low / High
$0.31762
/
$0.36642
30d Low / High
$0.26587
/
$0.36642
52 Week Low / High
$0.23242
/
$2.08
All Time High
$5.69
Circulating Supply
2,779,530,283 MIOTA
Total Supply
2,779,530,283 MIOTA
Max Supply
2,779,530,283 MIOTA
IOTA price
One IOTA is currently worth $0.32, as of 02:26 PM UTC, Aug 18, 2022. You can use our live market data to track the MIOTA/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some IOTA, read our detailed guide on how to invest in IOTA.
News
IOTA Markets
# | Source | Pairs | Price | Volume | Updated |
---|---|---|---|---|---|
1 |
![]() |
MIOTA/USDT | $1.00 | 3,787,241 | Recently |
2 |
![]() |
MIOTA/BUSD | $1.00 | 349,886 | Recently |
3 |
![]() |
MIOTA/BTC | $23,471.16 | 290,463 | Recently |
4 |
![]() |
MIOTA/USD | $1.00 | 269,654 | Recently |
5 |
![]() |
MIOTA/ETH | $1,862.19 | 140,371 | Recently |
6 |
![]() |
MIOTA/USDT | $1.00 | 116,808 | Recently |
7 |
![]() |
MIOTA/JPY | $0.26227 | 99,014 | Recently |
8 |
![]() |
MIOTA/USD | $1.00 | 96,271 | Recently |
9 |
![]() |
MIOTA/USDT | $1.00 | 95,657 | Recently |
10 |
![]() |
MIOTA/BTC | $23,471.16 | 49,007 | Recently |
11 |
![]() |
MIOTA/BNB | $307.69 | 27,215 | Recently |
12 |
![]() |
MIOTA/EUR | $1.01 | 22,987 | Recently |
13 |
![]() |
MIOTA/KRW | $0.32660 | 19,913 | Recently |
14 |
![]() |
MIOTA/ETH | $1,862.19 | 17,805 | Recently |
15 |
![]() |
MIOTA/USDT | $1.00 | 12,695 | Recently |
16 |
![]() |
MIOTA/ETH | $1,862.19 | 11,892 | Recently |
17 |
![]() |
MIOTA/GBP | $1.20 | 11,797 | Recently |
18 |
![]() |
MIOTA/BTC | $23,471.16 | 10,988 | Recently |
19 |
![]() |
MIOTA/BTC | $23,471.16 | 6,900 | Recently |
20 |
![]() |
MIOTA/BTC | $23,471.16 | 3,911 | Recently |
21 |
![]() |
MIOTA/USD | $1.00 | 1,355 | Recently |
22 |
![]() |
MIOTA/BTC | $23,471.16 | 1,144 | Recently |
23 |
![]() |
MIOTA/USDT | $1.00 | 302 | Recently |
24 |
![]() |
MIOTA/BTC | $23,471.16 | 488 | Recently |
25 |
![]() |
MIOTA/USDT | $1.00 | 1,623,298 | Recently |
26 |
![]() |
MIOTA/BTC | $23,471.16 | 55,741 | Recently |
27 |
![]() |
MIOTA/BUSD | $1.00 | 54,727 | Recently |
28 |
![]() |
MIOTA/USD | $1.00 | 10,252 | Recently |
29 |
![]() |
MIOTA/IDR | $0.32402 | 1,136 | Recently |
30 |
![]() |
MIOTA/USDT | $1.00 | 236 | Recently |
31 |
![]() |
MIOTA/USDT | $1.00 | 101 | Recently |
32 |
![]() |
WBNB/MIOTA | $309.84 | 3,132 | Recently |
33 |
![]() |
MIOTA/KRW | $0.32735 | 1,601,157 | Recently |
34 |
![]() |
MIOTA/EUR | $1.01 | 654,155 | Recently |
35 |
![]() |
MIOTA/USDT | $1.00 | 468,053 | Recently |
36 |
![]() |
MIOTA/TRY | $0.32442 | 174,723 | Recently |
37 |
![]() |
MIOTA/EUR | $1.01 | 21,307 | Recently |
38 |
![]() |
MIOTA/USDT | $1.00 | 11,411 | Recently |
39 |
![]() |
MIOTA/XRP | $0.37625 | 4,468 | Recently |
40 |
![]() |
MIOTA/BTC | $23,471.16 | 3,450 | Recently |
41 |
![]() |
MIOTA/BTC | $23,471.16 | 1,343 | Recently |
42 |
![]() |
MIOTA/BRL | $0.32078 | 899 | Recently |
43 |
![]() |
MIOTA/USDT | $1.00 | 53 | Recently |
44 |
![]() |
MIOTA/USDT | $1.00 | 8,877 | Recently |
45 |
![]() |
USDT/MIOTA | $1.00 | 538 | Recently |
46 |
![]() |
MIOTA/USDT | $1.00 | 1,110,061 | Recently |
47 |
![]() |
MIOTA/USDT | $1.00 | 550,123 | Recently |
48 |
![]() |
MIOTA/USDT | $1.00 | 711,259 | Recently |
49 |
![]() |
MIOTA/USDT | $1.00 | 388,655 | Recently |
50 |
![]() |
MIOTA/USDT | $1.00 | 347,579 | Recently |
51 |
![]() |
MIOTA/USDT | $1.00 | 2,192,739 | Recently |
52 |
![]() |
MIOTA/BTC | $23,471.16 | 72,777 | Recently |
53 |
![]() |
MIOTA/USDT | $1.00 | 563 | Recently |
54 |
![]() |
MIOTA/USDT | $1.00 | 0 | Recently |
55 |
![]() |
MIOTA/BTC | $23,471.16 | 0 | Recently |
56 |
![]() |
MIOTA/EUR | $1.01 | 178 | Recently |
57 |
![]() |
MIOTA/USDT | $1.00 | 0 | Recently |
58 |
![]() |
MIOTA/USDT | $1.00 | 372,314 | Recently |
59 |
![]() |
MIOTA/ETH | $1,862.19 | 0 | Recently |
Historical Data for IOTA
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 17, 2022 | $0.33924 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 16, 2022 | $0.34488 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 15, 2022 | $0.34710 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 14, 2022 | $0.35910 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 13, 2022 | $0.36269 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 12, 2022 | $0.34976 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 11, 2022 | $0.34813 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 10, 2022 | $0.32940 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 9, 2022 | $0.34705 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 8, 2022 | $0.34198 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 7, 2022 | $0.34108 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 6, 2022 | $0.33993 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 5, 2022 | $0.33053 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 4, 2022 | $0.32034 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 3, 2022 | $0.32059 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 2, 2022 | $0.33671 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Aug 1, 2022 | $0.31783 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 31, 2022 | $0.31600 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 30, 2022 | $0.31062 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 29, 2022 | $0.31395 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 28, 2022 | $0.29791 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 27, 2022 | $0.27610 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 26, 2022 | $0.27620 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 25, 2022 | $0.30280 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 24, 2022 | $0.30235 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 23, 2022 | $0.30221 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 22, 2022 | $0.30019 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 21, 2022 | $0.29236 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 20, 2022 | $0.30881 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 19, 2022 | $0.29705 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 18, 2022 | $0.27355 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 17, 2022 | $0.27833 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 16, 2022 | $0.27065 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 15, 2022 | $0.26843 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 14, 2022 | $0.26610 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 13, 2022 | $0.25499 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 12, 2022 | $0.26597 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 11, 2022 | $0.29736 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 10, 2022 | $0.28990 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 9, 2022 | $0.28103 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 8, 2022 | $0.28773 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 7, 2022 | $0.27538 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 6, 2022 | $0.27176 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 5, 2022 | $0.27932 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 4, 2022 | $0.26984 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 3, 2022 | $0.26946 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 2, 2022 | $0.26257 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jul 1, 2022 | $0.26874 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 30, 2022 | $0.26998 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 29, 2022 | $0.27492 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 28, 2022 | $0.28926 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 27, 2022 | $0.28418 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 26, 2022 | $0.30395 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 25, 2022 | $0.30600 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 24, 2022 | $0.30054 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 23, 2022 | $0.28463 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 22, 2022 | $0.28788 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 21, 2022 | $0.27985 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 20, 2022 | $0.27336 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 19, 2022 | $0.25169 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 18, 2022 | $0.26661 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 17, 2022 | $0.25446 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 16, 2022 | $0.28551 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 15, 2022 | $0.26836 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 14, 2022 | $0.25626 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 13, 2022 | $0.28312 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 12, 2022 | $0.30009 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 11, 2022 | $0.32182 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 10, 2022 | $0.34605 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 9, 2022 | $0.35000 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 8, 2022 | $0.35305 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 7, 2022 | $0.36388 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 6, 2022 | $0.34808 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 5, 2022 | $0.34903 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 4, 2022 | $0.34659 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 3, 2022 | $0.35590 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 2, 2022 | $0.33107 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
Jun 1, 2022 | $0.35197 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
May 31, 2022 | $0.34873 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
May 30, 2022 | $0.32603 | $0.32344 | $0.31784 | $0.32141 | $15,387,092 | $893,363,510 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)