MKR/USD

Price: $1,936.75
-63.01 (-3.81%)
Updated Jan 20, 2022 10:36 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-63.01
24h Low $1,933.96
24h High $2,060.44
Market Cap $1.91B
Trading Volume (24h) $41.05M
Market Dominance 0.10%
Market Rank #58
Circulating Supply 984,531
Max Supply 1,005,577

About

Price statistics

Maker Price
$1,936.75
Price Change 24h
$-63.00748
24h Low / 24h High
$1,933.96 / $2,060.44
Trading Volume 24h
$41,054,759
Volume / Market Cap
0.02153
Market Dominance
0.10%
Market Rank
#58
Market Cap
$1,906,788,976
Fully Diluted Market Cap
$1,947,549,507
Yesterday's Low / High
$1,999.90 / $2,066.40
7d Low / High
$1,933.96 / $2,265.94
30d Low / High
$1,933.96 / $2,800.94
52 Week Low / High
$1,077.22 / $6,339.02
All Time High
$6,339.02
Circulating Supply
984,531 MKR
Total Supply
984,531 MKR
Max Supply
1,005,577 MKR

News

January 11, 2022
December 29, 2021
November 3, 2021
October 7, 2021
September 21, 2021
August 7, 2021

Maker Markets

# Source Pairs Price Volume Updated
1
Coinbase Exchange Coinbase Exchange
MKR/USD $2,005.18 3,807,008 Recently
2
FTX FTX
MKR/USD $1,933.50 2,056,494 Recently
3
Binance Binance
MKR/USDT $2,005.66 1,438,703 Recently
4
Bybit Bybit
MKR/USDT $1,941.38 667,225 Recently
5
Binance Binance
MKR/BTC $41,321.98 264,955 Recently
6
KuCoin KuCoin
MKR/USDT $1,938.67 242,692 Recently
7
Binance.US Binance.US
MKR/USD $1,931.87 213,090 Recently
8
Huobi Global Huobi Global
MKR/USDT $1,939.44 197,500 Recently
9
KuCoin KuCoin
MKR/BTC $41,321.98 191,593 Recently
10
FTX US FTX US
MKR/USD $1,935.50 183,145 Recently
11
Binance Binance
MKR/BUSD $2,004.64 170,502 Recently
12
Bithumb Bithumb
MKR/KRW $1,979.56 111,561 Recently
13
Uniswap (V2) Uniswap (V2)
MKR/WETH $3,081.03 107,171 Recently
14
Coinbase Exchange Coinbase Exchange
MKR/BTC $41,321.98 82,210 Recently
15
Gate.io Gate.io
MKR/USDT $1,933.94 77,934 Recently
16
FTX FTX
MKR/USDT $1,933.88 34,738 Recently
17
Kraken Kraken
MKR/EUR $1,944.07 23,665 Recently
18
Bitfinex Bitfinex
MKR/USD $1,934.30 22,649 Recently
19
KuCoin KuCoin
MKR/DAI $1,947.65 22,564 Recently
20
Bitstamp Bitstamp
MKR/USD $1,933.40 21,588 Recently
21
Bitstamp Bitstamp
MKR/EUR $1,943.93 20,714 Recently
22
Binance.US Binance.US
MKR/USDT $1,930.49 14,552 Recently
23
Kraken Kraken
MKR/USD $1,926.60 13,695 Recently
24
Gate.io Gate.io
MKR/ETH $3,084.16 12,665 Recently
25
Huobi Global Huobi Global
MKR/BTC $41,321.98 10,848 Recently
26
Bitstamp Bitstamp
MKR/BTC $41,321.98 7,951 Recently
27
Bitfinex Bitfinex
MKR/UST $1,936.78 7,776 Recently
28
Bittrex Bittrex
MKR/BTC $41,321.98 7,718 Recently
29
Huobi Global Huobi Global
MKR/HUSD $1,933.35 6,200 Recently
30
Kraken Kraken
MKR/BTC $41,321.98 5,294 Recently
31
Bittrex Bittrex
MKR/USDT $1,932.97 4,932 Recently
32
Huobi Global Huobi Global
MKR/ETH $3,084.16 2,759 Recently
33
Poloniex Poloniex
MKR/USDT $1,937.70 1,996 Recently
34
KuCoin KuCoin
MKR/ETH $3,084.16 1,538 Recently
35
Bithumb Bithumb
MKR/BTC $41,321.98 1,478 Recently
36
Kraken Kraken
MKR/GBP $1,946.81 1,477 Recently
37
Bittrex Bittrex
MKR/ETH $3,084.16 270 Recently
38
Poloniex Poloniex
MKR/BTC $41,321.98 198 Recently
39
FMFW.io FMFW.io
MKR/USDT $1,934.65 1,760,129 Recently
40
OKX OKX
MKR/USDT $1,933.48 1,542,827 Recently
41
LBank LBank
MKR/USDT $1,934.15 655,915 Recently
42
Uniswap (V3) Uniswap (V3)
MKR/WETH $3,081.03 456,641 Recently
43
Phemex Phemex
MKR/USDT $1,930.41 326,823 Recently
44
ProBit Global ProBit Global
MKR/USDT $1,934.16 287,627 Recently
45
FMFW.io FMFW.io
MKR/BTC $41,321.98 204,774 Recently
46
Crypto.com Exchange Crypto.com Exchange
MKR/USDT $1,935.85 180,284 Recently
47
OKX OKX
MKR/BTC $41,321.98 158,543 Recently
48
SushiSwap SushiSwap
MKR/WETH $3,081.03 147,897 Recently
49
Crypto.com Exchange Crypto.com Exchange
MKR/CRO $1,940.89 134,121 Recently
50
MEXC MEXC
MKR/USDT $1,934.48 126,150 Recently
51
Indodax Indodax
MKR/IDR $1,964.35 71,474 Recently
52
Bancor Network Bancor Network
MKR/BNT $1,972.16 38,618 Recently
53
ProBit Global ProBit Global
MKR/BTC $41,321.98 20,357 Recently
54
Balancer Balancer
MKR/WETH $3,081.03 6,670 Recently
55
FMFW.io FMFW.io
MKR/ETH $3,084.16 5,261 Recently
56
WazirX WazirX
MKR/INR $2,086.42 1,545 Recently
57
Tokocrypto Tokocrypto
MKR/USDT $2,005.57 1,390 Recently
58
WazirX WazirX
MKR/USDT $1,964.38 1,121 Recently
59
OKX OKX
MKR/ETH $3,084.16 521 Recently
60
Tokocrypto Tokocrypto
MKR/BUSD $2,003.03 79 Recently
61
ProBit ProBit
MKR/USDT $2,123.10 17 Recently
62
AAX AAX
MKR/USDT $1,935.56 1,843,123 Recently
63
BitWell BitWell
MKR/USDT $1,936.33 1,612,490 Recently
64
ExMarkets ExMarkets
MKR/USDT $1,934.64 748,219 Recently
65
ExMarkets ExMarkets
MKR/BTC $41,321.98 529,235 Recently
66
BitMart BitMart
MKR/BTC $41,321.98 477,318 Recently
67
Deepcoin Deepcoin
MKR/USDT $1,934.44 338,824 Recently
68
Bitbns Bitbns
MKR/INR $2,085.51 321,436 Recently
69
KickEX KickEX
MKR/USDT $1,938.07 186,567 Recently
70
XT.COM XT.COM
MKR/USDT $1,934.75 168,860 Recently
71
EXMO EXMO
MKR/DAI $2,030.27 154,548 Recently
72
Biconomy Exchange Biconomy Exchange
MKR/USDT $1,939.38 153,940 Recently
73
Paribu Paribu
MKR/TRY $2,051.14 134,551 Recently
74
BtcTurk | Pro BtcTurk | Pro
MKR/TRY $1,963.55 111,280 Recently
75
EXMO EXMO
MKR/BTC $41,321.98 99,242 Recently
76
WhiteBIT WhiteBIT
MKR/USDT $1,935.07 88,850 Recently
77
BtcTurk | Pro BtcTurk | Pro
MKR/USDT $1,940.38 63,541 Recently
78
WOO Network WOO Network
MKR/USDT $1,933.14 51,162 Recently
79
CoinDCX CoinDCX
MKR/INR $2,109.95 47,854 Recently
80
Bitkub Bitkub
MKR/THB $1,999.18 44,991 Recently
81
BitTurk BitTurk
MKR/TRY $1,658.89 37,827 Recently
82
CoinJar CoinJar
MKR/BTC $41,321.98 30,710 Recently
83
Upbit Upbit
MKR/BTC $41,321.98 19,898 Recently
84
Bitvavo Bitvavo
MKR/EUR $1,944.41 18,833 Recently
85
CoinJar CoinJar
MKR/AUD $2,028.23 17,042 Recently
86
CEX.IO CEX.IO
MKR/USD $1,936.00 12,336 Recently
87
CoinEx CoinEx
MKR/USDT $1,937.13 12,232 Recently
88
Paribu Paribu
MKR/USDT $1,939.38 9,430 Recently
89
CoinEx CoinEx
MKR/ETH $3,084.16 7,300 Recently
90
CoinEx CoinEx
MKR/BTC $41,321.98 7,163 Recently
91
Bitrue Bitrue
MKR/USDT $2,000.39 5,521 Recently
92
CoinDCX CoinDCX
MKR/USDT $1,939.38 2,350 Recently
93
ZebPay ZebPay
MKR/INR $2,230.55 1,087 Recently
94
Independent Reserve Independent Reserve
MKR/AUD $2,022.42 390 Recently
95
GOPAX GOPAX
MKR/BTC $41,321.98 209 Recently
96
BtcTurk | Pro BtcTurk | Pro
MKR/BTC $41,321.98 61 Recently
97
PayBito PayBito
MKR/USDT $2,011.16 6,020,948 Recently
98
Dcoin Dcoin
MKR/USDT $1,938.31 3,566,596 Recently
99
Bitay Bitay
MKR/TRY $1,940.40 3,212,825 Recently
100
HitBTC HitBTC
MKR/USDT $1,934.65 1,760,129 Recently