MKR/USD

Price: $3,067.06
+106.62 (6.12%)
Updated Aug 1, 2021 08:32 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $106.62
24h Low $2,927.93
24h High $3,087.75
Market Cap $3.04B
Trading Volume (24h) $116.07M
Market Dominance 0.18%
Market Rank #35
Circulating Supply 991,328
Max Supply 1,005,577

About

Price statistics

Maker Price
$3,067.06
Price Change 24h
$106.62
24h Low / 24h High
$2,927.93 / $3,087.75
Trading Volume 24h
$116,068,636
Volume / Market Cap
0.03817
Market Dominance
0.18%
Market Rank
#35
Market Cap
$3,040,464,974
Fully Diluted Market Cap
$3,084,166,360
Yesterday's Low / High
$2,861.91 / $3,012.02
7d Low / High
$2,509.33 / $3,089.56
30d Low / High
$2,117.89 / $3,103.68
52 Week Low / High
$422.42 / $6,339.02
All Time High
$6,339.02
Circulating Supply
991,328 MKR
Total Supply
991,328 MKR
Max Supply
1,005,577 MKR

News

April 21, 2021
January 9, 2021
October 15, 2020
October 1, 2020
September 29, 2020

Maker Markets

# Source Pairs Price Volume Updated
1
Binance Binance
MKR/USDT $3,075.46 6,040,234 Recently
2
Coinbase Exchange Coinbase Exchange
MKR/USD $3,071.73 4,589,248 Recently
3
Huobi Global Huobi Global
MKR/USDT $3,075.22 669,916 Recently
4
Uniswap (V2) Uniswap (V2)
MKR/WETH $3,078.01 666,879 Recently
5
Binance.US Binance.US
MKR/USD $3,066.38 546,090 Recently
6
Binance Binance
MKR/BTC $41,266.73 527,435 Recently
7
Binance Binance
MKR/BUSD $3,073.31 452,740 Recently
8
Huobi Global Huobi Global
MKR/HUSD $3,078.71 353,613 Recently
9
FTX FTX
MKR/USD $3,075.00 343,832 Recently
10
KuCoin KuCoin
MKR/USDT $3,071.00 309,964 Recently
11
Coinbase Exchange Coinbase Exchange
MKR/BTC $41,266.73 232,858 Recently
12
Kraken Kraken
MKR/EUR $3,072.50 181,008 Recently
13
Gemini Gemini
MKR/USD $3,090.33 166,102 Recently
14
Bithumb Bithumb
MKR/KRW $3,087.86 138,526 Recently
15
Binance.US Binance.US
MKR/USDT $3,077.54 136,624 Recently
16
Bitfinex Bitfinex
MKR/USD $3,081.60 91,735 Recently
17
FTX FTX
MKR/USDT $3,073.00 89,290 Recently
18
Bitstamp Bitstamp
MKR/EUR $3,080.96 69,529 Recently
19
Kraken Kraken
MKR/USD $3,058.20 53,584 Recently
20
Bittrex Bittrex
MKR/USDT $3,079.11 47,641 Recently
21
Gate.io Gate.io
MKR/USDT $3,072.98 41,232 Recently
22
Binance Binance
MKR/BNB $3,098.99 41,167 Recently
23
Bittrex Bittrex
MKR/BTC $41,266.73 27,508 Recently
24
Bitstamp Bitstamp
MKR/USD $3,077.53 25,666 Recently
25
Huobi Global Huobi Global
MKR/BTC $41,266.73 24,975 Recently
26
Huobi Global Huobi Global
MKR/ETH $3,078.40 14,564 Recently
27
Bitstamp Bitstamp
MKR/BTC $41,266.73 13,054 Recently
28
KuCoin KuCoin
MKR/BTC $41,266.73 12,157 Recently
29
Gate.io Gate.io
MKR/ETH $3,072.51 12,031 Recently
30
Poloniex Poloniex
MKR/USDT $3,078.18 6,111 Recently
31
KuCoin KuCoin
MKR/ETH $3,070.37 5,667 Recently
32
Poloniex Poloniex
MKR/BTC $41,266.73 4,237 Recently
33
Kraken Kraken
MKR/GBP $3,088.38 2,862 Recently
34
Bittrex Bittrex
MKR/ETH $3,067.17 249 Recently
35
KuCoin KuCoin
MKR/DAI $3,097.07 2 Recently
36
OKEx OKEx
MKR/USDT $3,074.70 4,703,961 Recently
37
Uniswap (V3) Uniswap (V3)
MKR/WETH $3,113.39 1,001,296 Recently
38
Bancor Network Bancor Network
MKR/BNT $3,087.33 896,612 Recently
39
Sushiswap Sushiswap
MKR/WETH $3,070.33 633,376 Recently
40
OKEx OKEx
MKR/BTC $41,266.73 562,441 Recently
41
Phemex Phemex
MKR/USDT $3,082.26 449,513 Recently
42
ProBit Global ProBit Global
MKR/USDT $3,077.54 447,465 Recently
43
Crypto.com Exchange Crypto.com Exchange
MKR/CRO $3,070.95 297,293 Recently
44
Crypto.com Exchange Crypto.com Exchange
MKR/USDT $3,071.97 259,231 Recently
45
Uniswap (V3) Uniswap (V3)
DAI/MKR $3,067.06 233,894 Recently
46
BigONE BigONE
MKR/USDT $3,073.00 185,513 Recently
47
ProBit Global ProBit Global
MKR/BTC $41,266.73 132,267 Recently
48
Balancer Balancer
MKR/WETH $3,086.57 50,457 Recently
49
Indodax Indodax
MKR/IDR $3,074.88 41,417 Recently
50
0x Protocol 0x Protocol
MKR/WETH $3,082.66 31,184 Recently
51
Balancer Balancer
WETH/MKR $3,067.06 17,506 Recently
52
Balancer Balancer
MKR/LQTY $3,156.54 13,380 Recently
53
WazirX WazirX
MKR/USDT $3,014.56 11,938 Recently
54
Uniswap (V3) Uniswap (V3)
MKR/USDT $2,998.81 2,573 Recently
55
OKEx OKEx
MKR/ETH $3,089.37 487 Recently
56
BitWell BitWell
MKR/USDT $3,073.77 23,693,451 Recently
57
GokuMarket GokuMarket
MKR/USDT $3,070.27 4,613,370 Recently
58
GokuMarket GokuMarket
MKR/BTC $41,266.73 2,333,325 Recently
59
XT.COM XT.COM
MKR/USDT $3,072.18 1,262,007 Recently
60
BtcTurk | Pro BtcTurk | Pro
MKR/TRY $3,039.56 1,146,218 Recently
61
Paribu Paribu
MKR/TRY $3,048.09 1,017,675 Recently
62
GokuMarket GokuMarket
MKR/ETH $3,082.43 993,986 Recently
63
Bvnex Bvnex
MKR/USDT $3,801.75 852,920 Recently
64
Biconomy Biconomy
MKR/USDT $3,076.29 573,819 Recently
65
ExMarkets ExMarkets
MKR/USDT $3,075.97 516,814 Recently
66
AAX AAX
MKR/USDT $3,073.26 501,710 Recently
67
Bitbns Bitbns
MKR/INR $3,132.39 356,482 Recently
68
BitZ BitZ
MKR/USDT $3,075.58 349,017 Recently
69
ExMarkets ExMarkets
MKR/BTC $41,266.73 338,405 Recently
70
ProBit ProBit
MKR/KRW $3,099.71 283,338 Recently
71
KickEX KickEX
MKR/USDT $3,075.62 272,304 Recently
72
BQT BQT
MKR/ETH $3,076.20 226,021 Recently
73
BtcTurk | Pro BtcTurk | Pro
MKR/USDT $3,081.26 169,180 Recently
74
Bitkub Bitkub
MKR/THB $3,064.76 156,280 Recently
75
1inch Exchange 1inch Exchange
MKR/ETH $3,075.80 131,351 Recently
76
1inch Exchange 1inch Exchange
MKR/DAI $3,062.64 221,291 Recently
77
1inch Exchange 1inch Exchange
MKR/USDC $2,995.26 72,700 Recently
78
CoinJar CoinJar
MKR/AUD $2,991.05 69,410 Recently
79
Tokenomy Tokenomy
MKR/IDK $3,070.83 58,668 Recently
80
EXMO EXMO
MKR/DAI $3,047.42 55,145 Recently
81
Flybit Flybit
MKR/USDT $3,074.67 39,925 Recently
82
CEX.IO CEX.IO
MKR/USD $3,049.80 39,892 Recently
83
EXMO EXMO
MKR/BTC $41,266.73 27,794 Recently
84
Upbit Upbit
MKR/BTC $41,266.73 27,774 Recently
85
Paribu Paribu
MKR/USDT $2,961.41 24,389 Recently
86
1inch Exchange 1inch Exchange
MKR/LINK $3,085.11 18,972 Recently
87
CoinEx CoinEx
MKR/USDT $3,075.20 11,269 Recently
88
CROSS exchange CROSS exchange
MKR/BTC $41,266.73 10,440 Recently
89
Flybit Flybit
MKR/BTC $41,266.73 8,852 Recently
90
Independent Reserve Independent Reserve
MKR/AUD $2,861.22 5,981 Recently
91
ZebPay ZebPay
MKR/INR $3,159.48 5,768 Recently
92
NovaDAX NovaDAX
MKR/USDT $3,009.11 4,809 Recently
93
GOPAX GOPAX
MKR/KRW $3,040.98 4,445 Recently
94
CoinDCX CoinDCX
MKR/USDT $3,074.26 4,437 Recently
95
CoinEx CoinEx
MKR/ETH $3,067.10 3,890 Recently
96
CoinEx CoinEx
MKR/BTC $41,266.73 3,646 Recently
97
1inch Exchange 1inch Exchange
ETH/MKR $3,067.06 3,299 Recently
98
NovaDAX NovaDAX
MKR/BRL $3,060.34 1,402 Recently
99
BtcTurk | Pro BtcTurk | Pro
MKR/BTC $41,266.73 63 Recently
100
CoinJar CoinJar
MKR/BTC $41,266.73 44 Recently