NEAR/USD

Price: $9.23
-0.05 (-1.05%)
Updated Nov 26, 2021 03:02 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.05
24h Low $9.18
24h High $9.37
Market Cap $5.21B
Trading Volume (24h) $168.16M
Market Dominance 0.20%
Market Rank #41
Circulating Supply 564,165,927
Max Supply 1,000,000,000

About

Price statistics

NEAR Protocol Price
$9.23
Price Change 24h
$-0.05015
24h Low / 24h High
$9.18 / $9.37
Trading Volume 24h
$168,162,385
Volume / Market Cap
0.03230
Market Dominance
0.20%
Market Rank
#41
Market Cap
$5,206,130,245
Fully Diluted Market Cap
$9,228,012,534
Yesterday's Low / High
$9.12 / $9.49
7d Low / High
$8.65 / $10.18
30d Low / High
$8.47 / $12.64
52 Week Low / High
$0.86921 / $13.21
All Time High
$13.21
Circulating Supply
564,165,927 NEAR
Total Supply
1,000,000,000 NEAR
Max Supply
1,000,000,000 NEAR

News

September 15, 2021

NEAR Protocol Markets

# Source Pairs Price Volume Updated
1
Binance Binance
NEAR/USDT $9.34 38,346,281 Recently
2
Huobi Global Huobi Global
NEAR/USDT $9.34 14,514,163 Recently
3
KuCoin KuCoin
NEAR/USDT $9.34 5,226,207 Recently
4
Binance Binance
NEAR/BUSD $9.34 4,575,343 Recently
5
Binance Binance
NEAR/BTC $58,900.59 3,857,479 Recently
6
Gate.io Gate.io
NEAR/USDT $9.34 3,540,268 Recently
7
Binance Binance
NEAR/BNB $652.73 454,541 Recently
8
Huobi Global Huobi Global
NEAR/ETH $4,515.20 153,666 Recently
9
KuCoin KuCoin
NEAR/BTC $58,900.59 148,588 Recently
10
Huobi Global Huobi Global
NEAR/BTC $58,900.59 115,337 Recently
11
Bitfinex Bitfinex
NEAR/USD $9.35 98,679 Recently
12
Bitfinex Bitfinex
NEAR/UST $9.37 80,503 Recently
13
Gate.io Gate.io
NEAR/ETH $4,515.20 43,803 Recently
14
OKEx OKEx
NEAR/USDT $9.34 26,316,618 Recently
15
Crypto.com Exchange Crypto.com Exchange
NEAR/USDT $9.35 6,232,219 Recently
16
OKEx OKEx
NEAR/BTC $58,900.59 3,192,124 Recently
17
ZB.COM ZB.COM
NEAR/USDT $9.34 1,740,452 Recently
18
ZB.COM ZB.COM
NEAR/QC $9.32 779,702 Recently
19
MEXC MEXC
NEAR/USDT $9.35 687,045 Recently
20
OKEx OKEx
NEAR/ETH $4,515.20 325,538 Recently
21
Crypto.com Exchange Crypto.com Exchange
NEAR/CRO $9.37 83,794 Recently
22
Crypto.com Exchange Crypto.com Exchange
NEAR/BTC $58,900.59 46,721 Recently
23
Indodax Indodax
NEAR/IDR $9.31 20,704 Recently
24
AscendEX (Bitmax) AscendEX (Bitmax)
NEAR/USDT $9.32 11,330 Recently
25
WazirX WazirX
NEAR/USDT $9.34 10,873 Recently
26
Bitrue Bitrue
NEAR/USDT $9.35 6,852,328 Recently
27
XT.COM XT.COM
NEAR/USDT $9.29 1,820,022 Recently
28
Bitkub Bitkub
NEAR/THB $9.49 1,799,130 Recently
29
Upbit Upbit
NEAR/BTC $58,900.59 595,825 Recently
30
KickEX KickEX
NEAR/USDT $9.36 572,535 Recently
31
ApeSwap (BSC) ApeSwap (BSC)
NEAR/WBNB $648.25 292,968 Recently
32
Bitbns Bitbns
NEAR/INR $9.64 199,069 Recently
33
CoinEx CoinEx
NEAR/USDT $9.37 42,362 Recently
34
CoinDCX CoinDCX
NEAR/USDT $9.35 36,311 Recently
35
CoinEx CoinEx
NEAR/BTC $58,900.59 8,959 Recently
36
WOO Network WOO Network
NEAR/USDT $9.35 5,004 Recently
37
NovaDAX NovaDAX
NEAR/BRL $9.45 4,749 Recently
38
CoinDCX CoinDCX
NEAR/BTC $58,900.59 334 Recently
39
BitMart BitMart
NEAR/USDT $9.35 15,636,053 Recently
40
Pionex Pionex
NEAR/USDT $9.35 9,687,431 Recently
41
BKEX BKEX
NEAR/USDT $9.35 2,912,770 Recently
42
CoinTiger CoinTiger
NEAR/USDT $9.35 2,248,805 Recently
43
VCC Exchange VCC Exchange
NEAR/USDT $9.35 1,823,185 Recently
44
AEX AEX
NEAR/USDT $9.36 944,120 Recently
45
BiONE BiONE
NEAR/USDT $9.34 854,251 Recently
46
LATOKEN LATOKEN
NEAR/USDT $9.36 516,377 Recently
47
ZBG ZBG
NEAR/USDT $9.34 514,679 Recently
48
Coinsuper Coinsuper
NEAR/USDT $9.34 251,814 Recently
49
Hotbit Hotbit
NEAR/USDT $9.36 48,229 Recently
50
HitBTC HitBTC
NEAR/USDT $9.29 18,271 Recently
51
Folgory Folgory
NEAR/BTC $58,900.59 17,191 Recently
52
PancakeSwap (V2) PancakeSwap (V2)
NEAR/WBNB $648.25 23,388 Recently
53
Tokocrypto Tokocrypto
NEAR/USDT $9.35 15,844 Recently
54
Tokocrypto Tokocrypto
NEAR/BUSD $9.34 374 Recently
55
Mandala Exchange Mandala Exchange
NEAR/USDT $9.35 38,272,367 Recently
56
Mandala Exchange Mandala Exchange
NEAR/BUSD $9.35 4,568,139 Recently
57
BabySwap BabySwap
NEAR/USDT $9.45 411 Recently
58
Biswap Biswap
NEAR/WBNB $648.25 384 Recently
59
DODO BSC DODO BSC
BUSD/NEAR $9.34 145 Recently
60
ZT ZT
NEAR/USDT $9.35 12,085,565 Recently
61
AOFEX AOFEX
NEAR/USDT $9.35 2,565,675 Recently
62
CoinBene CoinBene
NEAR/USDT $10.61 0 Recently