ONT/USD

Price: $0.60
-0.02 (-1.86%)
Updated Jan 19, 2022 09:02 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.02
24h Low $0.59
24h High $0.62
Market Cap $521.44M
Trading Volume (24h) $37.73M
Market Dominance 0.03%
Market Rank #130
Circulating Supply 875,249,524
Max Supply 1,000,000,000

About

Price statistics

Ontology Price
$0.59576
Price Change 24h
$-0.01930
24h Low / 24h High
$0.58877 / $0.61672
Trading Volume 24h
$37,726,160
Volume / Market Cap
0.07235
Market Dominance
0.03%
Market Rank
#130
Market Cap
$521,442,971
Fully Diluted Market Cap
$595,764,930
Yesterday's Low / High
$0.60159 / $0.62675
7d Low / High
$0.58863 / $0.65782
30d Low / High
$0.56787 / $0.78073
52 Week Low / High
$0.51101 / $2.94
All Time High
$11.18
Circulating Supply
875,249,524 ONT
Total Supply
1,000,000,000 ONT
Max Supply
1,000,000,000 ONT

News

January 19, 2021
December 11, 2020
August 21, 2020
July 29, 2020
June 11, 2020

Ontology Markets

# Source Pairs Price Volume Updated
1
Binance Binance
ONT/USDT $1.00 5,262,063 Recently
2
Gate.io Gate.io
ONT/USDT $1.00 406,092 Recently
3
Huobi Global Huobi Global
ONT/USDT $1.00 397,634 Recently
4
Binance Binance
ONT/BUSD $0.99926 345,852 Recently
5
Binance Binance
ONT/BTC $41,735.12 296,768 Recently
6
Bithumb Bithumb
ONT/KRW $0.60532 194,243 Recently
7
KuCoin KuCoin
ONT/USDT $1.00 156,863 Recently
8
Binance Binance
ONT/TRY $0.60473 133,295 Recently
9
Binance Binance
ONT/ETH $3,118.13 51,678 Recently
10
Binance.US Binance.US
ONT/USD $1.00 42,581 Recently
11
Gate.io Gate.io
ONT/ETH $3,118.13 40,847 Recently
12
Binance.US Binance.US
ONT/USDT $1.00 39,603 Recently
13
Huobi Global Huobi Global
ONT/BTC $41,735.12 29,280 Recently
14
Huobi Global Huobi Global
ONT/HUSD $1.00 17,259 Recently
15
KuCoin KuCoin
ONT/BTC $41,735.12 14,741 Recently
16
Coinone Coinone
ONT/KRW $0.60726 11,436 Recently
17
KuCoin KuCoin
ONT/ETH $3,118.13 5,236 Recently
18
Huobi Global Huobi Global
ONT/ETH $3,118.13 5,104 Recently
19
Bittrex Bittrex
ONT/USDT $1.00 1,147 Recently
20
Bittrex Bittrex
ONT/BTC $41,735.12 341 Recently
21
FMFW.io FMFW.io
ONT/USD $1.00 5,163,513 Recently
22
OKX OKX
ONT/USDT $1.00 3,956,220 Recently
23
AscendEX (Bitmax) AscendEX (Bitmax)
ONT/USDT $1.00 1,587,795 Recently
24
MEXC MEXC
ONT/USDT $1.00 1,128,799 Recently
25
Crypto.com Exchange Crypto.com Exchange
ONT/USDT $1.00 282,392 Recently
26
Crypto.com Exchange Crypto.com Exchange
ONT/BTC $41,735.12 198,422 Recently
27
Phemex Phemex
ONT/USDT $1.00 165,676 Recently
28
ProBit Global ProBit Global
ONT/USDT $1.00 123,704 Recently
29
FMFW.io FMFW.io
ONT/BTC $41,735.12 104,011 Recently
30
Binance TR Binance TR
ONT/TRY $0.60279 96,839 Recently
31
OKX OKX
ONT/BTC $41,735.12 71,575 Recently
32
FMFW.io FMFW.io
ONT/ETH $3,118.13 66,493 Recently
33
MEXC MEXC
ONT/BTC $41,735.12 65,073 Recently
34
OKX OKX
ONT/ETH $3,118.13 64,492 Recently
35
Binance TR Binance TR
ONT/BUSD $0.99926 33,269 Recently
36
Indodax Indodax
ONT/IDR $0.60219 23,945 Recently
37
WazirX WazirX
ONT/INR $0.62793 23,246 Recently
38
WazirX WazirX
ONT/USDT $1.00 1,151 Recently
39
AscendEX (Bitmax) AscendEX (Bitmax)
ONT/BTC $41,735.12 527 Recently
40
FMFW.io FMFW.io
ONT/BCH $371.86 0 Recently
41
Upbit Upbit
ONT/KRW $0.60894 2,599,232 Recently
42
Paribu Paribu
ONT/TRY $0.60212 206,227 Recently
43
KickEX KickEX
ONT/USDT $1.00 112,915 Recently
44
XT.COM XT.COM
ONT/USDT $1.00 112,506 Recently
45
Bitvavo Bitvavo
ONT/EUR $1.13 49,882 Recently
46
BankCEX BankCEX
ONT/BTC $41,735.12 46,746 Recently
47
ApeSwap (BSC) ApeSwap (BSC)
ONT/WBNB $465.95 35,440 Recently
48
WOO Network WOO Network
ONT/USDT $1.00 21,388 Recently
49
CEX.IO CEX.IO
ONT/USD $1.00 18,632 Recently
50
XT.COM XT.COM
ONT/BTC $41,735.12 14,019 Recently
51
CoinEx CoinEx
ONT/USDT $1.00 9,278 Recently
52
CoinEx CoinEx
ONT/BTC $41,735.12 6,600 Recently
53
OpenOcean OpenOcean
WING/ONT $12.16 2,278 Recently
54
CEX.IO CEX.IO
ONT/BTC $41,735.12 1,426 Recently
55
CoinDCX CoinDCX
ONT/USDT $1.00 1,123 Recently
56
CEX.IO CEX.IO
ONT/EUR $1.13 574 Recently
57
CoinDCX CoinDCX
ONT/BTC $41,735.12 297 Recently
58
CEX.IO CEX.IO
ONT/USDT $1.00 143 Recently
59
Bitbns Bitbns
ONT/INR $0.65992 66 Recently
60
EXMO EXMO
ONT/BTC $41,735.12 12 Recently
61
HitBTC HitBTC
ONT/USDT $1.00 5,163,513 Recently
62
BitMart BitMart
ONT/BTC $41,735.12 1,873,702 Recently
63
VinDAX VinDAX
ONT/USDT $1.00 1,752,252 Recently
64
Bibox Bibox
ONT/USDT $1.00 1,108,240 Recently
65
Pionex Pionex
ONT/USDT $1.00 1,038,025 Recently
66
DigiFinex DigiFinex
ONT/USDT $1.00 973,372 Recently
67
ABCC ABCC
ONT/USDT $1.00 593,902 Recently
68
BKEX BKEX
ONT/USDT $1.00 204,033 Recently
69
Coinsbit Coinsbit
ONT/BTC $41,735.12 155,537 Recently
70
Omgfin Omgfin
ONT/BTC $41,735.12 142,173 Recently
71
Hotbit Hotbit
ONT/USDT $1.00 114,956 Recently
72
Coinsbit Coinsbit
ONT/USD $1.00 113,151 Recently
73
VinDAX VinDAX
ONT/BTC $41,735.12 111,607 Recently
74
HitBTC HitBTC
ONT/BTC $41,735.12 104,011 Recently
75
AEX AEX
ONT/USDT $1.00 99,184 Recently
76
LATOKEN LATOKEN
ONT/USDT $1.00 90,238 Recently
77
Omgfin Omgfin
ONT/USDT $1.00 68,611 Recently
78
HitBTC HitBTC
ONT/ETH $3,118.13 66,493 Recently
79
DigiFinex DigiFinex
ONT/BTC $41,735.12 43,605 Recently
80
Hoo Hoo
ONT/USDT $1.00 41,123 Recently
81
Omgfin Omgfin
ONT/UQC $11.30 34,940 Recently
82
Omgfin Omgfin
ONT/ETH $3,118.13 21,235 Recently
83
DigiFinex DigiFinex
ONT/ETH $3,118.13 16,774 Recently
84
Coinsbit Coinsbit
ONT/ETH $3,118.13 14,173 Recently
85
LATOKEN LATOKEN
ONT/BTC $41,735.12 11,323 Recently
86
Pionex Pionex
ONT/BTC $41,735.12 5,408 Recently
87
LATOKEN LATOKEN
ONT/ETH $3,118.13 4,644 Recently
88
Hotbit Hotbit
ONT/BTC $41,735.12 3,228 Recently
89
Bibox Bibox
ONT/BTC $41,735.12 2,957 Recently
90
Hotbit Hotbit
ONT/ETH $3,118.13 2,942 Recently
91
Bibox Bibox
ONT/BIX $0.59706 2,021 Recently
92
Bibox Bibox
ONT/ETH $3,118.13 275 Recently
93
HitBTC HitBTC
ONT/BCH $371.86 0 Recently
94
TOKENCAN TOKENCAN
ONT/USDT $1.00 14,054,504 Recently
95
Mandala Exchange Mandala Exchange
ONT/USDT $1.00 4,153,538 Recently
96
BigONE BigONE
ONT/BTC $41,735.12 1,855,647 Recently
97
BigONE BigONE
ONT/USDT $1.00 1,409,726 Recently
98
CoinW CoinW
ONT/USDT $1.00 463,209 Recently
99
Mandala Exchange Mandala Exchange
ONT/BUSD $0.99926 314,211 Recently
100
Hotcoin Global Hotcoin Global
ONT/USDT $1.00 113,668 Recently