QTUM/USD

Price: $5.34
-0.10 (-2.93%)
Updated Jan 25, 2022 07:29 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.10
24h Low $5.32
24h High $5.47
Market Cap $528.71M
Trading Volume (24h) $129M
Market Dominance 0.03%
Market Rank #103
Circulating Supply 98,981,681
Max Supply 107,822,406

About

Price statistics

Qtum Price
$5.34
Price Change 24h
$-0.10342
24h Low / 24h High
$5.32 / $5.47
Trading Volume 24h
$128,998,541
Volume / Market Cap
0.24399
Market Dominance
0.03%
Market Rank
#103
Market Cap
$528,711,859
Fully Diluted Market Cap
$575,934,702
Yesterday's Low / High
$4.98 / $5.81
7d Low / High
$4.98 / $7.92
30d Low / High
$4.98 / $10.41
52 Week Low / High
$3.02 / $35.38
All Time High
$106.88
Circulating Supply
98,981,681 QTUM
Total Supply
103,944,501 QTUM
Max Supply
107,822,406 QTUM

News

February 16, 2021
August 17, 2020

Qtum Markets

# Source Pairs Price Volume Updated
1
Binance Binance
QTUM/USDT $5.35 11,404,586 Recently
2
Bithumb Bithumb
QTUM/KRW $5.42 1,894,575 Recently
3
Gate.io Gate.io
QTUM/USDT $5.35 1,596,315 Recently
4
Huobi Global Huobi Global
QTUM/USDT $5.36 1,236,925 Recently
5
Binance Binance
QTUM/BUSD $5.35 669,953 Recently
6
Binance Binance
QTUM/BTC $35,861.46 604,795 Recently
7
Coinone Coinone
QTUM/KRW $5.43 506,081 Recently
8
Binance.US Binance.US
QTUM/USD $5.31 372,661 Recently
9
Binance Binance
QTUM/ETH $2,366.84 253,421 Recently
10
Kraken Kraken
QTUM/USD $5.32 208,510 Recently
11
Kraken Kraken
QTUM/EUR $5.34 173,666 Recently
12
Huobi Global Huobi Global
QTUM/BTC $35,861.46 157,773 Recently
13
Binance.US Binance.US
QTUM/USDT $5.34 66,949 Recently
14
Bitfinex Bitfinex
QTUM/USD $5.34 62,599 Recently
15
Kraken Kraken
QTUM/BTC $35,861.46 38,728 Recently
16
KuCoin KuCoin
QTUM/BTC $35,861.46 37,306 Recently
17
Poloniex Poloniex
QTUM/USDT $5.39 28,766 Recently
18
Gate.io Gate.io
QTUM/ETH $2,366.84 24,413 Recently
19
Gate.io Gate.io
QTUM/BTC $35,861.46 22,905 Recently
20
Bittrex Bittrex
QTUM/USDT $5.42 22,851 Recently
21
Huobi Global Huobi Global
QTUM/ETH $2,366.84 16,891 Recently
22
Kraken Kraken
QTUM/ETH $2,366.84 13,825 Recently
23
Poloniex Poloniex
QTUM/BTC $35,861.46 7,547 Recently
24
Bybit Bybit
QTUM/USDT $5.32 7,021 Recently
25
Bittrex Bittrex
QTUM/BTC $35,861.46 4,822 Recently
26
Huobi Global Huobi Global
QTUM/HUSD $5.35 3,209 Recently
27
Bittrex Bittrex
QTUM/ETH $2,366.84 2,365 Recently
28
Bitfinex Bitfinex
QTUM/BTC $35,861.46 2,090 Recently
29
Liquid Liquid
QTUM/BTC $35,861.46 26 Recently
30
OKX OKX
QTUM/USDT $5.35 13,666,943 Recently
31
FMFW.io FMFW.io
QTUM/USDT $5.35 11,246,913 Recently
32
ZB.COM ZB.COM
QTUM/USDT $5.33 8,665,420 Recently
33
OKX OKX
QTUM/BTC $35,861.46 1,329,517 Recently
34
LBank LBank
QTUM/USDT $5.33 1,231,432 Recently
35
AscendEX (Bitmax) AscendEX (Bitmax)
QTUM/USDT $5.33 789,235 Recently
36
ZB.COM ZB.COM
QTUM/QC $5.32 768,606 Recently
37
FMFW.io FMFW.io
QTUM/BTC $35,861.46 723,229 Recently
38
Phemex Phemex
QTUM/USDT $5.34 614,596 Recently
39
BitGlobal BitGlobal
QTUM/USDT $5.11 475,349 Recently
40
MEXC MEXC
QTUM/USDT $5.35 370,325 Recently
41
Crypto.com Exchange Crypto.com Exchange
QTUM/USDT $5.34 357,859 Recently
42
AscendEX (Bitmax) AscendEX (Bitmax)
QTUM/BTC $35,861.46 162,866 Recently
43
OKX OKX
QTUM/ETH $2,366.84 77,558 Recently
44
ProBit Global ProBit Global
QTUM/USDT $5.34 59,790 Recently
45
50x 50x
QTUM/BTC $35,861.46 7,099 Recently
46
Indodax Indodax
QTUM/IDR $5.36 6,337 Recently
47
ProBit Global ProBit Global
QTUM/BTC $35,861.46 5,787 Recently
48
50x 50x
QTUM/TUSD $5.34 1,700 Recently
49
50x 50x
TUSD/QTUM $5.34 1,683 Recently
50
WazirX WazirX
QTUM/USDT $5.30 1,139 Recently
51
ZB.COM ZB.COM
QTUM/BTC $35,861.46 636 Recently
52
Tokocrypto Tokocrypto
QTUM/USDT $5.34 272 Recently
53
50x 50x
QTUM/USDC $5.56 48 Recently
54
50x 50x
QTUM/DAI $5.39 40 Recently
55
BitMart BitMart
QTUM/ETH $2,366.84 11,850,345 Recently
56
Upbit Upbit
QTUM/KRW $5.43 9,772,338 Recently
57
BitMart BitMart
QTUM/BTC $35,861.46 6,823,733 Recently
58
BitMart BitMart
QTUM/USDT $5.37 4,691,591 Recently
59
Bitbank Bitbank
QTUM/JPY $5.35 3,290,070 Recently
60
XT.COM XT.COM
QTUM/USDT $5.35 2,975,802 Recently
61
AAX AAX
QTUM/USDT $5.34 2,791,347 Recently
62
Dex-Trade Dex-Trade
QTUM/USDT $5.35 299,401 Recently
63
EXMO EXMO
QTUM/USD $5.48 129,411 Recently
64
Bitvavo Bitvavo
QTUM/EUR $5.34 122,842 Recently
65
XT.COM XT.COM
QTUM/BTC $35,861.46 80,810 Recently
66
EXMO EXMO
QTUM/BTC $35,861.46 81,331 Recently
67
Dex-Trade Dex-Trade
QTUM/BTC $35,861.46 65,380 Recently
68
CoinEx CoinEx
QTUM/USDT $5.34 60,182 Recently
69
Dex-Trade Dex-Trade
QTUM/BUSD $5.33 38,340 Recently
70
EXMO EXMO
QTUM/ETH $2,366.84 35,586 Recently
71
CoinEx CoinEx
QTUM/BTC $35,861.46 10,621 Recently
72
Dex-Trade Dex-Trade
QTUM/ETH $2,366.84 8,861 Recently
73
Bitbank Bitbank
QTUM/BTC $35,861.46 7,237 Recently
74
Alterdice Alterdice
QTUM/BTC $35,861.46 6,275 Recently
75
Upbit Upbit
QTUM/BTC $35,861.46 2,936 Recently
76
Alterdice Alterdice
QTUM/ETH $2,366.84 1,842 Recently
77
CoinDCX CoinDCX
QTUM/BTC $35,861.46 1,006 Recently
78
CoinDCX CoinDCX
QTUM/USDT $5.35 730 Recently
79
BitTurk BitTurk
QTUM/TRY $5.44 449 Recently
80
Bitbns Bitbns
QTUM/INR $6.29 121 Recently
81
Crex24 Crex24
QTUM/BTC $35,861.46 8 Recently
82
HitBTC HitBTC
QTUM/USDT $5.35 11,246,913 Recently
83
P2PB2B P2PB2B
QTUM/USDT $5.34 4,228,700 Recently
84
DigiFinex DigiFinex
QTUM/USDT $5.34 3,201,345 Recently
85
Cat.Ex Cat.Ex
QTUM/ETH $2,366.84 3,125,202 Recently
86
IndoEx IndoEx
QTUM/USDT $5.34 3,093,645 Recently
87
BKEX BKEX
QTUM/USDT $5.34 2,700,442 Recently
88
ZBG ZBG
QTUM/USDT $5.34 2,562,365 Recently
89
Cat.Ex Cat.Ex
QTUM/USDT $5.34 2,510,598 Recently
90
Bibox Bibox
QTUM/USDT $5.35 2,333,557 Recently
91
Cat.Ex Cat.Ex
QTUM/BTC $35,861.46 1,918,843 Recently
92
IndoEx IndoEx
QTUM/USDC $5.34 1,782,316 Recently
93
IndoEx IndoEx
QTUM/ETH $2,366.84 1,743,537 Recently
94
CBX CBX
QTUM/USDT $5.35 1,549,880 Recently
95
IndoEx IndoEx
QTUM/USD $5.34 1,391,745 Recently
96
IndoEx IndoEx
QTUM/EUR $5.34 1,326,892 Recently
97
Cat.Ex Cat.Ex
QTUM/TRX $5.34 728,856 Recently
98
HitBTC HitBTC
QTUM/BTC $35,861.46 722,601 Recently
99
P2PB2B P2PB2B
QTUM/USD $5.34 492,423 Recently
100
BitForex BitForex
QTUM/USDT $5.34 452,952 Recently