RAY/USD

Price: $5.44
-0.04 (-1.36%)
Updated Jan 16, 2022 06:50 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.04
24h Low $5.41
24h High $5.50
Market Cap $439.10M
Trading Volume (24h) $32.83M
Market Dominance 0.02%
Market Rank #144
Circulating Supply 80,745,414
Max Supply 555,000,000

About

Price statistics

Raydium Price
$5.44
Price Change 24h
$-0.04406
24h Low / 24h High
$5.41 / $5.50
Trading Volume 24h
$32,826,799
Volume / Market Cap
0.07476
Market Dominance
0.02%
Market Rank
#144
Market Cap
$439,100,638
Fully Diluted Market Cap
$3,018,138,656
Yesterday's Low / High
$5.33 / $5.53
7d Low / High
$5.01 / $5.56
30d Low / High
$5.01 / $8.01
52 Week Low / High
$2.45 / $16.93
All Time High
$16.93
Circulating Supply
80,745,414 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

News

No news found.

Raydium Markets

# Source Pairs Price Volume Updated
1
FTX FTX
RAY/USD $5.43 4,986,817 Recently
2
Binance Binance
RAY/USDT $5.43 1,861,592 Recently
3
Binance Binance
RAY/BUSD $5.43 257,505 Recently
4
Binance Binance
RAY/BNB $500.56 180,452 Recently
5
Gate.io Gate.io
RAY/USDT $5.43 128,411 Recently
6
Gate.io Gate.io
RAY/ETH $3,349.56 40,242 Recently
7
Gate.io Gate.io
RAY/USD $5.44 38,896 Recently
8
Kraken Kraken
RAY/EUR $5.47 19,621 Recently
9
Kraken Kraken
RAY/USD $5.43 9,243 Recently
10
Raydium Raydium
RAY/SOL $148.94 3,424,250 Recently
11
LBank LBank
RAY/USDT $5.43 2,256,547 Recently
12
Raydium Raydium
RAY/USDC $5.44 2,163,771 Recently
13
Raydium Raydium
RAY/USDT $5.44 1,517,372 Recently
14
Raydium Raydium
ATLAS/RAY $5.44 1,494,490 Recently
15
Raydium Raydium
RAY/ETH $3,349.56 961,154 Recently
16
Serum DEX Serum DEX
RAY/SRM $5.44 774,815 Recently
17
Serum DEX Serum DEX
RAY/USDC $5.43 683,948 Recently
18
Raydium Raydium
RAY/SRM $5.44 671,217 Recently
19
Raydium Raydium
POLIS/RAY $5.44 663,795 Recently
20
Serum DEX Serum DEX
RAY/USDT $5.43 388,065 Recently
21
OKEx OKEx
RAY/USDT $5.43 316,696 Recently
22
Serum DEX Serum DEX
ATLAS/RAY $5.44 178,588 Recently
23
Raydium Raydium
SAMO/RAY $5.44 123,586 Recently
24
Raydium Raydium
WOOF/RAY $5.44 109,225 Recently
25
Serum DEX Serum DEX
SAMO/RAY $5.44 107,396 Recently
26
Raydium Raydium
GENE/RAY $10.98 100,298 Recently
27
MEXC MEXC
RAY/USDT $5.43 89,476 Recently
28
Serum DEX Serum DEX
POLIS/RAY $5.44 86,853 Recently
29
Raydium Raydium
KIN/RAY $5.44 74,564 Recently
30
Raydium Raydium
BOP/RAY $5.44 75,354 Recently
31
MEXC MEXC
RAY/USDC $5.43 43,045 Recently
32
Sushiswap Sushiswap
RAY/WETH $3,347.41 27,635 Recently
33
Raydium Raydium
MEAN/RAY $5.44 18,641 Recently
34
Raydium Raydium
FIDA/RAY $5.44 11,011 Recently
35
Raydium Raydium
AART/RAY $5.44 9,215 Recently
36
Serum DEX Serum DEX
FIDA/RAY $5.44 6,733 Recently
37
Raydium Raydium
MSOL/RAY $153.19 4,273 Recently
38
WazirX WazirX
RAY/USDT $5.42 3,434 Recently
39
Raydium Raydium
LIQ/RAY $5.44 1,881 Recently
40
Raydium Raydium
OXY/RAY $5.44 1,259 Recently
41
Raydium Raydium
CRWNY/RAY $5.44 1,129 Recently
42
Raydium Raydium
SYP/RAY $5.44 1,073 Recently
43
Raydium Raydium
TULIP/RAY $15.30 264 Recently
44
Raydium Raydium
MAPS/RAY $5.44 253 Recently
45
Serum DEX Serum DEX
KIN/RAY $5.44 108 Recently
46
Raydium Raydium
COPE/RAY $5.44 97 Recently
47
Raydium Raydium
VINU/RAY $5.44 67 Recently
48
Tokocrypto Tokocrypto
RAY/USDT $5.44 56 Recently
49
Raydium Raydium
ALEPH/RAY $5.44 27 Recently
50
Raydium Raydium
LIKE/RAY $5.44 13 Recently
51
Raydium Raydium
MER/RAY $5.44 9 Recently
52
Raydium Raydium
MEDIA/RAY $36.54 2 Recently
53
Raydium Raydium
SNY/RAY $5.44 1 Recently
54
Bitrue Bitrue
RAY/USDT $5.43 659,446 Recently
55
AAX AAX
RAY/USDT $5.43 505,619 Recently
56
CoinEx CoinEx
RAY/USDT $5.43 10,819 Recently
57
WOO Network WOO Network
RAY/USDT $5.43 209 Recently
58
BitMart BitMart
RAY/USDT $5.44 4,179,801 Recently
59
Pionex Pionex
RAY/USDT $5.43 3,335,786 Recently
60
AEX AEX
RAY/USDT $5.44 119,785 Recently
61
BKEX BKEX
RAY/USDT $5.43 104,200 Recently
62
Hotbit Hotbit
RAY/USDT $5.45 34,660 Recently
63
Hoo Hoo
RAY/USDT $5.45 33,585 Recently
64
Raydium Raydium
SLRS/RAY $5.44 0 Recently
65
Mandala Exchange Mandala Exchange
RAY/USDT $7.24 3,828,823 Recently
66
Mandala Exchange Mandala Exchange
RAY/BUSD $7.24 287,561 Recently
67
Bitazza Bitazza
RAY/THB $5.50 6,784 Recently
68
CoinDCX CoinDCX
RAY/USDT $5.43 0 Recently
69
Coinsuper Coinsuper
RAY/USDT $5.55 121,056 Recently
70
Decoin Decoin
RAY/USDT $5.44 82,851 Recently
71
VCC Exchange VCC Exchange
RAY/USDT $7.32 757,840 Recently