RVN/USD

Price: $0.12
0.00 (-1.48%)
Updated Sep 17, 2021 05:11 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.12
24h High $0.12
Market Cap $1.13B
Trading Volume (24h) $48.03M
Market Dominance 0.05%
Market Rank #94
Circulating Supply 9,667,015,000
Max Supply 21,000,000,000

About

Price statistics

Ravencoin Price
$0.11725
Price Change 24h
$-0.00005
24h Low / 24h High
$0.11619 / $0.11783
Trading Volume 24h
$48,027,275
Volume / Market Cap
0.04237
Market Dominance
0.05%
Market Rank
#94
Market Cap
$1,133,455,971
Fully Diluted Market Cap
$2,462,246,660
Yesterday's Low / High
$0.11487 / $0.12068
7d Low / High
$0.10895 / $0.12349
30d Low / High
$0.10007 / $0.16626
52 Week Low / High
$0.01069 / $0.28542
All Time High
$0.28542
Circulating Supply
9,667,015,000 RVN
Total Supply
9,667,015,000 RVN
Max Supply
21,000,000,000 RVN

News

August 8, 2021
July 27, 2021
February 22, 2021
July 4, 2020

Ravencoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
RVN/USDT $1.00 9,261,947 Recently
2
Binance Binance
RVN/TRY $0.11718 2,908,750 Recently
3
Binance Binance
RVN/BTC $48,105.26 1,301,638 Recently
4
Binance.US Binance.US
RVN/USD $1.00 1,254,427 Recently
5
Huobi Global Huobi Global
RVN/USDT $1.00 748,821 Recently
6
Binance Binance
RVN/BUSD $1.00 717,620 Recently
7
Binance Binance
RVN/BNB $422.79 188,234 Recently
8
Gate.io Gate.io
RVN/USDT $1.00 143,597 Recently
9
Huobi Global Huobi Global
RVN/BTC $48,105.26 99,391 Recently
10
Bittrex Bittrex
RVN/BTC $48,105.26 78,775 Recently
11
Bittrex Bittrex
RVN/USD $1.00 70,593 Recently
12
Bittrex Bittrex
RVN/USDT $1.00 29,149 Recently
13
Huobi Global Huobi Global
RVN/HT $14.61 9,923 Recently
14
OKEx OKEx
RVN/USDT $1.00 5,623,978 Recently
15
ProBit ProBit
RVN/KRW $0.11883 984,259 Recently
16
OKEx OKEx
RVN/BTC $48,105.26 954,357 Recently
17
ProBit Global ProBit Global
RVN/USDT $1.00 876,980 Recently
18
ProBit ProBit
RVN/USDT $1.00 826,297 Recently
19
AscendEX (Bitmax) AscendEX (Bitmax)
RVN/USDT $1.00 320,302 Recently
20
Indodax Indodax
RVN/IDR $0.11781 38,218 Recently
21
WazirX WazirX
RVN/USDT $1.00 12,929 Recently
22
WazirX WazirX
RVN/BTC $48,105.26 20 Recently
23
Upbit Upbit
RVN/BTC $48,105.26 3,124,765 Recently
24
Paribu Paribu
RVN/TRY $0.11718 1,976,039 Recently
25
Dex-Trade Dex-Trade
RVN/USDT $1.00 182,812 Recently
26
Bitvavo Bitvavo
RVN/EUR $1.18 131,464 Recently
27
CoinEx CoinEx
RVN/USDT $1.00 89,530 Recently
28
CoinDCX CoinDCX
RVN/USDT $1.00 26,829 Recently
29
TradeOgre TradeOgre
RVN/BTC $48,105.26 8,963 Recently
30
CoinEx CoinEx
RVN/BTC $48,105.26 6,548 Recently
31
CoinEx CoinEx
RVN/BCH $642.67 2,865 Recently
32
Graviex Graviex
RVN/BTC $48,105.26 344 Recently
33
CoinDCX CoinDCX
RVN/BTC $48,105.26 255 Recently
34
SafeTrade SafeTrade
RVN/BTC $48,105.26 252 Recently
35
SafeTrade SafeTrade
RVN/SAFE $1.96 9 Recently
36
qTrade qTrade
RVN/BTC $48,105.26 4 Recently
37
Bitay Bitay
RVN/TRY $0.11718 2,724,260 Recently
38
Pionex Pionex
RVN/BTC $48,105.26 2,320,981 Recently
39
Pionex Pionex
RVN/USDT $1.00 1,635,270 Recently
40
Hoo Hoo
RVN/USDT $1.00 1,332,889 Recently
41
Bitay Bitay
RVN/USDT $1.00 1,289,678 Recently
42
HitBTC HitBTC
RVN/BTC $48,105.26 1,028,697 Recently
43
DigiFinex DigiFinex
RVN/USDT $1.00 877,910 Recently
44
VCC Exchange VCC Exchange
RVN/USDT $1.00 846,952 Recently
45
BitForex BitForex
RVN/BTC $48,105.26 845,232 Recently
46
OceanEx OceanEx
RVN/VET $0.11766 714,595 Recently
47
MEXC MEXC
RVN/USDT $1.00 488,785 Recently
48
BKEX BKEX
RVN/USDT $1.00 332,512 Recently
49
Bibox Bibox
RVN/USDT $1.00 284,795 Recently
50
LATOKEN LATOKEN
RVN/USDT $1.00 280,805 Recently
51
OceanEx OceanEx
RVN/USDT $1.00 272,639 Recently
52
Bitrue Bitrue
RVN/XRP $1.10 225,281 Recently
53
Finexbox Finexbox
RVN/BTC $48,105.26 214,258 Recently
54
VCC Exchange VCC Exchange
RVN/BTC $48,105.26 181,392 Recently
55
ATAIX ATAIX
RVN/USDT $1.00 105,228 Recently
56
Bitrue Bitrue
RVN/USDT $1.00 25,099 Recently
57
Hotbit Hotbit
RVN/USDT $1.00 10,529 Recently
58
Bitrue Bitrue
RVN/BTC $48,105.26 3,846 Recently
59
Huobi Korea Huobi Korea
RVN/USDT $1.00 18,442 Recently
60
Huobi Korea Huobi Korea
RVN/BTC $48,105.26 9,201 Recently
61
Tokocrypto Tokocrypto
RVN/USDT $1.00 6,539 Recently
62
Tokocrypto Tokocrypto
RVN/BUSD $1.00 169 Recently
63
Mandala Exchange Mandala Exchange
RVN/USDT $1.00 9,283,537 Recently
64
Mandala Exchange Mandala Exchange
RVN/BUSD $1.00 730,459 Recently
65
NiceHash NiceHash
RVN/BTC $48,105.26 42,128 Recently
66
LiteBit.eu LiteBit.eu
RVN/EUR $1.18 11,971 Recently
67
NiceHash NiceHash
RVN/USDT $1.00 6,905 Recently
68
Dove Wallet Dove Wallet
RVN/BTC $48,105.26 6,807 Recently
69
Block DX Block DX
BLOCK/RVN $1.48 2,322 Recently
70
Block DX Block DX
RVN/BLOCK $1.45 2,180 Recently
71
Dove Wallet Dove Wallet
RVN/USDT $1.00 61 Recently
72
Dove Wallet Dove Wallet
RVN/ETH $3,576.12 38 Recently
73
Dove Wallet Dove Wallet
RVN/KRW $0.11829 16 Recently
74
Dove Wallet Dove Wallet
RVN/USDC $1.00 0 Recently
75
Dove Wallet Dove Wallet
RVN/TUSD $1.00 0 Recently
76
Birake Network Birake Network
RVN/BTC $48,105.26 0 Recently
77
ZT ZT
RVN/USDT $1.00 3,289,935 Recently
78
LOEx LOEx
RVN/USDT $1.00 806,239 Recently
79
HOTBIT KOREA HOTBIT KOREA
RVN/BTC $48,105.26 436,960 Recently
80
ZG.com ZG.com
RVN/BTC $48,105.26 76,718 Recently
81
HOTBIT KOREA HOTBIT KOREA
RVN/KRW $0.16988 0 Recently