SAND/USD

Price: $0.58
0.00 (-1.78%)
Updated Dec 10, 2022 03:13 AM GMT+0000
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.58
24h High $0.58
Market Cap $869.43M
Trading Volume (24h) $72.61M
Market Dominance 0.10%
Market Rank #47
Circulating Supply 1,499,470,108
Max Supply 3,000,000,000

About The Sandbox

Price statistics

The Sandbox Price
$0.57982
Price Change 24h
$-0.00030
24h Low / 24h High
$0.57898 / $0.58153
Trading Volume 24h
$72,614,513
Volume / Market Cap
0.08352
Market Dominance
0.10%
Market Rank
#47
Market Cap
$869,426,448
Fully Diluted Market Cap
$1,739,467,382
Yesterday's Low / High
$0.57808 / $0.59398
7d Low / High
$0.57115 / $0.63149
30d Low / High
$0.52070 / $0.68171
52 Week Low / High
$0.52070 / $6.96
All Time High
$8.44
Circulating Supply
1,499,470,108 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox price

One The Sandbox is currently worth $0.58, as of 03:13 AM UTC, Dec 10, 2022. You can use our live market data to track the SAND/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some The Sandbox, read our detailed guide on how to buy The Sandbox.

News

The Sandbox Markets

# Source Pairs Price Volume Updated
1
Binance Binance
SAND/USDT $1.00 9,247,598 Recently
2
Binance Binance
SAND/BUSD $1.00 3,247,967 Recently
3
Binance Binance
SAND/BTC $17,144.78 552,692 Recently
4
Binance Binance
SAND/TRY $0.58817 267,091 Recently
5
KuCoin KuCoin
SAND/USDT $1.00 249,823 Recently
6
Coinbase Exchange Coinbase Exchange
SAND/USD $1.00 206,545 Recently
7
Binance Binance
SAND/BRL $0.58391 180,370 Recently
8
Kraken Kraken
SAND/USD $1.00 109,759 Recently
9
Uniswap (V2) Uniswap (V2)
SAND/WETH $1,262.84 92,062 Recently
10
Binance Binance
SAND/ETH $1,264.26 75,341 Recently
11
Binance Binance
SAND/AUD $0.67980 56,812 Recently
12
Binance Binance
SAND/BNB $286.74 49,090 Recently
13
Kraken Kraken
SAND/EUR $1.05 21,574 Recently
14
Bitstamp Bitstamp
SAND/USD $1.00 16,278 Recently
15
Coinbase Exchange Coinbase Exchange
SAND/USDT $1.00 6,381 Recently
16
Binance Binance
SAND/BIDR $0.58101 6,322 Recently
17
Bitfinex Bitfinex
SAND/USDT $1.00 4,449 Recently
18
Bitfinex Bitfinex
SAND/USD $1.00 3,697 Recently
19
Bitstamp Bitstamp
SAND/EUR $1.05 3,598 Recently
20
Uniswap (V2) Uniswap (V2)
SAND/SUPER $0.56740 1,589 Recently
21
Kraken Kraken
SAND/BTC $17,144.78 1,078 Recently
22
Kraken Kraken
SAND/GBP $1.23 944 Recently
23
Uniswap (V2) Uniswap (V2)
SAND/REVV $0.57217 326 Recently
24
Bithumb Bithumb
SAND/KRW $0.59229 1,402,109 Recently
25
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
WMATIC/SAND $0.90851 25,587 Recently
26
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
USDC/SAND $1.00 207 Recently
27
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
WETH/SAND $1,286.78 6 Recently
28
Gemini Gemini
SAND/USD $1.00 45,171 Recently
29
Bittrex Bittrex
SAND/BTC $17,144.78 1,664 Recently
30
Loopring Exchange Loopring Exchange
SAND/USDC $1.00 887 Recently
31
Bittrex Bittrex
SAND/USDT $1.00 229 Recently
32
Bittrex Bittrex
SAND/USD $1.00 124 Recently
33
SushiSwap (Polygon) SushiSwap (Polygon)
WMATIC/SAND $0.90527 16 Recently
34
SushiSwap (Polygon) SushiSwap (Polygon)
USDC/SAND $1.03 0 Recently
35
Uniswap (V3) Uniswap (V3)
SAND/WETH $1,262.84 8,152 Recently
36
Uniswap (V3) Uniswap (V3)
SAND/WETH $1,262.84 4,150 Recently
37
Raydium Raydium
SAND/USDC $1.00 203 Recently
38
OKX OKX
SAND/USDT $1.00 1,606,333 Recently
39
OKX OKX
SAND/USDC $1.00 242,131 Recently
40
Huobi Huobi
SAND/USDT $1.00 196,753 Recently
41
Bybit Bybit
SAND/USDT $1.00 88,769 Recently
42
Bybit Bybit
SAND/USDC $1.00 32,289 Recently
43
Gate.io Gate.io
SAND/USDT $1.00 26,157 Recently
44
Huobi Huobi
SAND/HT $6.44 23,493 Recently
45
Huobi Huobi
SAND/BTC $17,144.78 10,282 Recently
46
Gate.io Gate.io
SAND/USD $1.00 4,184 Recently
47
Bybit Bybit
SAND/BTC $17,144.78 3,408 Recently
48
Poloniex Poloniex
SAND/USDT $1.00 1,231 Recently
49
Gate.io Gate.io
SAND/ETH $1,264.26 882 Recently
50
Gate.io Gate.io
SAND/TRY $0.58424 452 Recently
51
ProBit Global ProBit Global
SAND/USDT $1.00 110,401 Recently
52
ProBit Global ProBit Global
SAND/BTC $17,144.78 77,525 Recently
53
Bitget Bitget
SAND/USDT $1.00 1,225,077 Recently
54
Binance TR Binance TR
SAND/TRY $0.58400 219,701 Recently
55
Coinone Coinone
SAND/KRW $0.59198 128,830 Recently
56
Crypto.com Exchange Crypto.com Exchange
SAND/USDT $1.00 43,126 Recently
57
Binance.US Binance.US
SAND/USD $1.00 10,209 Recently
58
Binance.US Binance.US
SAND/USDT $1.00 8,061 Recently
59
Crypto.com Exchange Crypto.com Exchange
SAND/USD $1.00 1,277 Recently
60
Crypto.com Exchange Crypto.com Exchange
SAND/BTC $17,144.78 123 Recently
61
BKEX BKEX
SAND/USDT $1.00 1,793,539 Recently
62
LBank LBank
SAND/USDT $1.00 1,023,103 Recently
63
Phemex Phemex
SAND/USDT $1.00 898,037 Recently
64
LBank LBank
SAND/USDC $1.00 843,356 Recently
65
BtcTurk | Pro BtcTurk | Pro
SAND/TRY $0.58908 182,349 Recently
66
Bitkub Bitkub
SAND/THB $0.58369 72,587 Recently
67
MEXC MEXC
SAND/USDT $1.00 58,728 Recently
68
Bitvavo Bitvavo
SAND/EUR $1.05 49,741 Recently
69
BtcTurk | Pro BtcTurk | Pro
SAND/USDT $1.00 24,263 Recently
70
CoinEx CoinEx
SAND/USDT $1.00 20,209 Recently
71
Indodax Indodax
SAND/IDR $0.57686 5,930 Recently
72
Tokocrypto Tokocrypto
SAND/BIDR $0.58111 4,350 Recently
73
Tokocrypto Tokocrypto
SAND/USDT $1.00 4,005 Recently
74
WazirX WazirX
SAND/INR $0.62288 1,681 Recently
75
Tokocrypto Tokocrypto
SAND/BUSD $1.00 826 Recently
76
WazirX WazirX
SAND/USDT $1.00 741 Recently
77
Tokocrypto Tokocrypto
SAND/BTC $17,144.78 5 Recently
78
KyberSwap Classic KyberSwap Classic
SAND/WETH $1,262.84 1,054 Recently
79
Upbit Upbit
SAND/KRW $0.59190 6,162,477 Recently
80
Bitbns Bitbns
SAND/INR $0.67880 537,254 Recently
81
BitMart BitMart
SAND/USDT $1.00 431,930 Recently
82
Dex-Trade Dex-Trade
SAND/USDT $1.00 359,932 Recently
83
BitMart BitMart
SAND/USDC $1.00 334,297 Recently
84
QuickSwap QuickSwap
WMATIC/SAND $0.90343 101,166 Recently
85
LATOKEN LATOKEN
SAND/USDT $1.00 82,028 Recently
86
Paribu Paribu
SAND/TRY $0.58978 41,551 Recently
87
Dex-Trade Dex-Trade
SAND/BTC $17,144.78 38,547 Recently
88
Bitci Bitci
SAND/TRY $0.58369 33,261 Recently
89
Dex-Trade Dex-Trade
SAND/BNB $286.74 12,310 Recently
90
CoinDCX CoinDCX
SAND/INR $0.61617 9,779 Recently
91
NovaDAX NovaDAX
SAND/BRL $0.58288 1,862 Recently
92
Bitpanda Pro Bitpanda Pro
SAND/EUR $1.05 1,819 Recently
93
CoinDCX CoinDCX
SAND/USDT $1.00 1,189 Recently
94
Upbit Upbit
SAND/BTC $17,144.78 1,002 Recently
95
ZebPay ZebPay
SAND/INR $1.07 110 Recently
96
50x 50x
SAND/USDT $1.00 64 Recently
97
CEX.IO CEX.IO
SAND/USD $1.00 63 Recently
98
50x 50x
SAND/ETH $1,264.26 55 Recently
99
50x 50x
SAND/BTC $17,144.78 54 Recently
100
QuickSwap QuickSwap
SAND/TEL $0.57518 15 Recently