SNX/USD

Price: $9.06
-0.30 (-0.84%)
Updated Jul 28, 2021 08:54 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.30
24h Low $8.97
24h High $9.45
Market Cap $1.04B
Trading Volume (24h) $97.55M
Market Dominance 0.07%
Market Rank #74
Circulating Supply 114,841,533
Max Supply 212,424,133

About

Price statistics

Synthetix Price
$9.06
Price Change 24h
$-0.30007
24h Low / 24h High
$8.97 / $9.45
Trading Volume 24h
$97,549,435
Volume / Market Cap
0.09379
Market Dominance
0.07%
Market Rank
#74
Market Cap
$1,040,075,708
Fully Diluted Market Cap
$1,923,843,881
Yesterday's Low / High
$8.79 / $9.78
7d Low / High
$8.02 / $10.46
30d Low / High
$6.43 / $13.60
52 Week Low / High
$2.48 / $28.77
All Time High
$28.77
Circulating Supply
114,841,533 SNX
Total Supply
215,258,834 SNX
Max Supply
212,424,133 SNX

News

No news found.

Synthetix Markets

# Source Pairs Price Volume Updated
1
Binance Binance
SNX/USDT $9.04 16,104,090 Recently
2
Coinbase Exchange Coinbase Exchange
SNX/USD $9.04 5,757,144 Recently
3
Huobi Global Huobi Global
SNX/USDT $9.05 3,893,708 Recently
4
Binance Binance
SNX/BUSD $9.03 2,376,839 Recently
5
Binance Binance
SNX/BTC $40,141.01 2,081,685 Recently
6
KuCoin KuCoin
SNX/USDT $9.03 808,419 Recently
7
Coinbase Exchange Coinbase Exchange
SNX/EUR $9.03 637,429 Recently
8
Bitstamp Bitstamp
SNX/EUR $9.04 636,006 Recently
9
Gemini Gemini
SNX/USD $9.04 450,723 Recently
10
Uniswap (V2) Uniswap (V2)
SNX/WETH $2,299.00 427,823 Recently
11
Bithumb Bithumb
SNX/KRW $9.11 405,841 Recently
12
Coinbase Exchange Coinbase Exchange
SNX/GBP $9.00 392,579 Recently
13
Bitstamp Bitstamp
SNX/BTC $40,141.01 357,685 Recently
14
Coinbase Exchange Coinbase Exchange
SNX/BTC $40,141.01 294,735 Recently
15
Kraken Kraken
SNX/EUR $9.05 240,624 Recently
16
FTX FTX
SNX/USD $9.05 238,931 Recently
17
Kraken Kraken
SNX/USD $9.03 197,282 Recently
18
Bitstamp Bitstamp
SNX/USD $9.11 188,200 Recently
19
Kraken Kraken
SNX/BTC $40,141.01 135,951 Recently
20
Binance Binance
SNX/BNB $313.06 94,083 Recently
21
Huobi Global Huobi Global
SNX/BTC $40,141.01 75,793 Recently
22
Poloniex Poloniex
SNX/BTC $40,141.01 55,056 Recently
23
Gate.io Gate.io
SNX/USDT $9.04 53,856 Recently
24
Poloniex Poloniex
SNX/USDT $9.05 51,723 Recently
25
Bitfinex Bitfinex
SNX/USD $9.04 35,256 Recently
26
KuCoin KuCoin
SNX/UST $9.03 30,181 Recently
27
Kraken Kraken
SNX/ETH $2,304.20 23,264 Recently
28
Huobi Global Huobi Global
SNX/HUSD $9.05 23,020 Recently
29
Huobi Global Huobi Global
SNX/ETH $2,304.20 21,054 Recently
30
KuCoin KuCoin
SNX/BTC $40,141.01 16,084 Recently
31
Bitfinex Bitfinex
SNX/USDT $9.04 12,365 Recently
32
KuCoin KuCoin
SNX/ETH $2,304.20 8,320 Recently
33
Kraken Kraken
SNX/GBP $9.16 7,951 Recently
34
Kraken Kraken
SNX/AUD $9.19 2,793 Recently
35
Bithumb Bithumb
SNX/BTC $40,141.01 676 Recently
36
Poloniex Poloniex
SNX/TRX $9.22 227 Recently
37
OKEx OKEx
SNX/USDT $9.05 16,054,799 Recently
38
Sushiswap Sushiswap
SNX/WETH $2,299.00 1,910,846 Recently
39
Phemex Phemex
SNX/USDT $9.07 1,096,919 Recently
40
Bancor Network Bancor Network
SNX/BNT $9.11 531,671 Recently
41
Kyber Network Kyber Network
SNX/ETH $2,304.20 481,005 Recently
42
BigONE BigONE
SNX/USDT $9.05 404,658 Recently
43
Uniswap (V3) Uniswap (V3)
SNX/WETH $2,299.00 336,152 Recently
44
Crypto.com Exchange Crypto.com Exchange
SNX/USDT $9.04 88,351 Recently
45
Indodax Indodax
SNX/IDR $9.06 81,959 Recently
46
WazirX WazirX
SNX/INR $9.45 67,839 Recently
47
0x Protocol 0x Protocol
WETH/SNX $2,311.63 57,171 Recently
48
WazirX WazirX
SNX/USDT $9.10 52,074 Recently
49
ProBit Global ProBit Global
SNX/USDT $9.04 28,659 Recently
50
LBank LBank
SNX/USDT $9.01 27,873 Recently
51
Crypto.com Exchange Crypto.com Exchange
SNX/CRO $9.07 18,528 Recently
52
Sushiswap Sushiswap
RUNE/SNX $9.06 11,618 Recently
53
0x Protocol 0x Protocol
SNX/USDC $9.21 5,992 Recently
54
0x Protocol 0x Protocol
SNX/WETH $2,299.00 4,509 Recently
55
Balancer Balancer
SNX/REN $9.16 2,622 Recently
56
0x Protocol 0x Protocol
SNX/DAI $9.14 1,489 Recently
57
OKEx OKEx
SNX/ETH $2,304.20 953 Recently
58
Balancer Balancer
SNX/WETH $2,299.00 470 Recently
59
BtcTurk | Pro BtcTurk | Pro
SNX/TRY $9.06 6,860,791 Recently
60
XT.COM XT.COM
SNX/USDT $9.03 2,256,783 Recently
61
GokuMarket GokuMarket
SNX/BTC $40,141.01 2,194,007 Recently
62
Biconomy Biconomy
SNX/USDT $9.03 1,488,914 Recently
63
BtcTurk | Pro BtcTurk | Pro
SNX/USDT $9.05 476,087 Recently
64
1inch Exchange 1inch Exchange
SNX/USDT $9.22 399,534 Recently
65
MDEX MDEX
SNX/USDT $9.15 296,856 Recently
66
CEX.IO CEX.IO
SNX/USD $9.04 191,536 Recently
67
CoinJar CoinJar
SNX/USDC $9.20 171,589 Recently
68
1inch Exchange 1inch Exchange
USDC/SNX $9.06 140,997 Recently
69
CoinEx CoinEx
SNX/USDT $9.04 100,718 Recently
70
Emirex Emirex
SNX/USDT $9.04 83,199 Recently
71
1inch Exchange 1inch Exchange
USDT/SNX $9.06 35,116 Recently
72
ProBit ProBit
SNX/KRW $9.10 26,052 Recently
73
CoinDCX CoinDCX
SNX/USDT $9.04 20,585 Recently
74
Tokenomy Tokenomy
SNX/IDK $9.03 19,630 Recently
75
CoinEx CoinEx
SNX/BTC $40,141.01 19,631 Recently
76
CoinEx CoinEx
SNX/ETH $2,304.20 19,029 Recently
77
BtcTurk | Pro BtcTurk | Pro
SNX/BTC $40,141.01 16,163 Recently
78
Emirex Emirex
SNX/BTC $40,141.01 11,864 Recently
79
Bitbns Bitbns
SNX/INR $9.33 6,604 Recently
80
1inch Exchange 1inch Exchange
SNX/ETH $2,304.20 5,746 Recently
81
AAX AAX
SNX/USDT $9.05 5,701 Recently
82
ZebPay ZebPay
SNX/INR $9.59 5,637 Recently
83
Wootrade Wootrade
SNX/USDT $9.04 5,630 Recently
84
Currency.com Currency.com
SNX/USD $8.85 1,461 Recently
85
Independent Reserve Independent Reserve
SNX/AUD $9.35 1,109 Recently
86
1inch Exchange 1inch Exchange
ETH/SNX $2,273.55 727 Recently
87
CEX.IO CEX.IO
SNX/ETH $2,304.20 134 Recently
88
CEX.IO CEX.IO
SNX/USDT $9.41 96 Recently
89
CoinDCX CoinDCX
SNX/BTC $40,141.01 18 Recently
90
Giottus Giottus
SNX/INR $10.75 0 Recently
91
Pionex Pionex
SNX/USDT $9.05 3,844,276 Recently
92
DigiFinex DigiFinex
SNX/USDT $9.04 3,492,731 Recently
93
WhiteBIT WhiteBIT
SNX/USDT $9.04 2,285,154 Recently
94
Pionex Pionex
SNX/BTC $40,141.01 2,076,637 Recently
95
Dcoin Dcoin
SNX/USDT $9.03 1,793,656 Recently
96
BKEX BKEX
SNX/USDT $9.05 1,599,629 Recently
97
BiONE BiONE
SNX/USDT $9.03 1,543,253 Recently
98
P2PB2B P2PB2B
SNX/USDT $9.03 1,448,922 Recently
99
VCC Exchange VCC Exchange
SNX/USDT $9.04 1,294,822 Recently
100
BitMart BitMart
SNX/USDT $9.03 1,209,122 Recently