SNX/USD

Price: $9.60
+0.07 (-3.66%)
Updated Oct 22, 2021 03:00 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.07
24h Low $9.49
24h High $9.66
Market Cap $1.10B
Trading Volume (24h) $97.05M
Market Dominance 0.04%
Market Rank #96
Circulating Supply 114,841,533
Max Supply 212,424,133

About

Price statistics

Synthetix Price
$9.60
Price Change 24h
$0.06844
24h Low / 24h High
$9.49 / $9.66
Trading Volume 24h
$97,048,194
Volume / Market Cap
0.08800
Market Dominance
0.04%
Market Rank
#96
Market Cap
$1,102,845,253
Fully Diluted Market Cap
$2,039,949,664
Yesterday's Low / High
$9.40 / $10.12
7d Low / High
$9.26 / $10.12
30d Low / High
$8.98 / $12.10
52 Week Low / High
$2.48 / $28.77
All Time High
$28.77
Circulating Supply
114,841,533 SNX
Total Supply
215,258,834 SNX
Max Supply
212,424,133 SNX

News

No news found.

Synthetix Markets

# Source Pairs Price Volume Updated
1
Binance Binance
SNX/USDT $9.61 14,699,501 Recently
2
Coinbase Exchange Coinbase Exchange
SNX/USD $9.61 8,815,101 Recently
3
Huobi Global Huobi Global
SNX/USDT $9.62 3,341,684 Recently
4
Binance Binance
SNX/BTC $62,838.95 1,765,508 Recently
5
FTX FTX
SNX/USD $9.61 1,182,258 Recently
6
Binance Binance
SNX/BUSD $9.62 1,025,891 Recently
7
KuCoin KuCoin
SNX/USDT $9.60 1,009,338 Recently
8
Kraken Kraken
SNX/USD $9.59 645,821 Recently
9
Bithumb Bithumb
SNX/KRW $9.97 628,398 Recently
10
Gate.io Gate.io
SNX/USDT $9.62 549,770 Recently
11
Coinbase Exchange Coinbase Exchange
SNX/BTC $62,838.95 515,299 Recently
12
Coinbase Exchange Coinbase Exchange
SNX/EUR $9.61 510,018 Recently
13
Coinbase Exchange Coinbase Exchange
SNX/GBP $9.60 500,040 Recently
14
Kraken Kraken
SNX/EUR $9.59 409,251 Recently
15
Kraken Kraken
SNX/BTC $62,838.95 319,900 Recently
16
Huobi Global Huobi Global
SNX/BTC $62,838.95 196,370 Recently
17
Poloniex Poloniex
SNX/USDT $9.62 175,166 Recently
18
Bitstamp Bitstamp
SNX/USD $9.65 122,199 Recently
19
Poloniex Poloniex
SNX/BTC $62,838.95 110,223 Recently
20
KuCoin KuCoin
SNX/BTC $62,838.95 104,604 Recently
21
Uniswap (V2) Uniswap (V2)
SNX/WETH $4,116.28 89,183 Recently
22
Binance Binance
SNX/BNB $475.55 83,997 Recently
23
Kraken Kraken
SNX/ETH $4,111.52 60,413 Recently
24
Bitfinex Bitfinex
SNX/USD $9.60 58,610 Recently
25
Bitfinex Bitfinex
SNX/USDT $9.61 56,345 Recently
26
Bitstamp Bitstamp
SNX/EUR $9.59 53,779 Recently
27
KuCoin KuCoin
SNX/UST $9.61 36,268 Recently
28
Kraken Kraken
SNX/GBP $9.64 34,546 Recently
29
Huobi Global Huobi Global
SNX/ETH $4,111.52 22,112 Recently
30
KuCoin KuCoin
SNX/ETH $4,111.52 20,290 Recently
31
Huobi Global Huobi Global
SNX/HUSD $9.60 15,755 Recently
32
Bittrex Bittrex
SNX/USDT $9.59 12,160 Recently
33
Bitstamp Bitstamp
SNX/BTC $62,838.95 5,321 Recently
34
Kraken Kraken
SNX/AUD $9.58 3,746 Recently
35
Liquid Liquid
SNX/USDT $9.58 1,744 Recently
36
Liquid Liquid
SNX/BTC $62,838.95 1,362 Recently
37
Bithumb Bithumb
SNX/BTC $62,838.95 800 Recently
38
Poloniex Poloniex
SNX/TRX $9.55 235 Recently
39
OKEx OKEx
SNX/USDT $9.62 14,344,406 Recently
40
Phemex Phemex
SNX/USDT $9.58 557,341 Recently
41
Sushiswap Sushiswap
SNX/WETH $4,116.28 344,922 Recently
42
Indodax Indodax
SNX/IDR $9.57 232,241 Recently
43
Bancor Network Bancor Network
SNX/BNT $9.61 180,070 Recently
44
Uniswap (V3) Uniswap (V3)
SNX/WETH $4,116.28 99,442 Recently
45
WazirX WazirX
SNX/INR $10.04 96,554 Recently
46
Crypto.com Exchange Crypto.com Exchange
SNX/USDT $9.61 94,815 Recently
47
0x Protocol 0x Protocol
SNX/WETH $4,116.28 46,553 Recently
48
Uniswap (V3) Uniswap (V3)
USDC/SNX $9.60 36,395 Recently
49
ProBit Global ProBit Global
SNX/USDT $9.61 24,869 Recently
50
Sushiswap Sushiswap
RUNE/SNX $10.72 24,839 Recently
51
LBank LBank
SNX/USDT $9.55 18,714 Recently
52
WazirX WazirX
SNX/USDT $9.66 17,693 Recently
53
OKEx OKEx
SNX/ETH $4,111.52 14,315 Recently
54
Crypto.com Exchange Crypto.com Exchange
SNX/CRO $9.73 11,723 Recently
55
Balancer Balancer
SNX/WETH $4,116.28 1,812 Recently
56
BtcTurk | Pro BtcTurk | Pro
SNX/TRY $9.57 6,100,511 Recently
57
GokuMarket GokuMarket
SNX/BTC $62,838.95 2,491,675 Recently
58
WhiteBIT WhiteBIT
SNX/USDT $9.61 1,699,823 Recently
59
Biconomy Biconomy
SNX/USDT $9.61 1,357,433 Recently
60
Bvnex Bvnex
SNX/USDT $12.29 1,302,578 Recently
61
WOO Network WOO Network
SNX/USDT $9.61 1,020,288 Recently
62
CoinJar CoinJar
SNX/USDC $9.64 856,880 Recently
63
THORChain (ERC20) THORChain (ERC20)
SNX/RUNE $11.95 771,489 Recently
64
BtcTurk | Pro BtcTurk | Pro
SNX/USDT $9.60 684,149 Recently
65
CoinDCX CoinDCX
SNX/INR $9.99 480,328 Recently
66
CoinDCX CoinDCX
SNX/USDT $9.60 330,858 Recently
67
XT.COM XT.COM
SNX/USDT $9.61 233,486 Recently
68
Bitvavo Bitvavo
SNX/EUR $9.63 219,680 Recently
69
AAX AAX
SNX/USDT $9.61 151,746 Recently
70
SpookySwap SpookySwap
WFTM/SNX $9.60 125,231 Recently
71
CEX.IO CEX.IO
SNX/USD $9.62 120,473 Recently
72
MDEX MDEX
SNX/USDT $9.62 87,826 Recently
73
Sushiswap(Polygon) Sushiswap(Polygon)
SNX/WETH $4,116.28 73,819 Recently
74
CoinEx CoinEx
SNX/USDT $9.61 47,419 Recently
75
CoinDCX CoinDCX
SNX/BTC $62,838.95 22,017 Recently
76
ZebPay ZebPay
SNX/USDT $9.53 21,396 Recently
77
CoinEx CoinEx
SNX/BTC $62,838.95 21,198 Recently
78
CoinEx CoinEx
SNX/ETH $4,111.52 20,522 Recently
79
NovaDAX NovaDAX
SNX/BRL $9.67 15,039 Recently
80
ZebPay ZebPay
SNX/INR $10.02 13,041 Recently
81
Independent Reserve Independent Reserve
SNX/AUD $9.72 12,249 Recently
82
ShibaSwap ShibaSwap
SNX/WETH $4,116.28 10,752 Recently
83
Currency.com Currency.com
SNX/USD $9.41 9,238 Recently
84
NovaDAX NovaDAX
SNX/USDT $9.62 5,003 Recently
85
WaultSwap (Polygon) WaultSwap (Polygon)
SNX/WETH $4,116.28 4,232 Recently
86
CEX.IO CEX.IO
SNX/USDT $9.54 1,259 Recently
87
Bitbns Bitbns
SNX/INR $10.03 1,148 Recently
88
CoinCasso CoinCasso
SNX/USDT $9.63 235 Recently
89
BtcTurk | Pro BtcTurk | Pro
SNX/BTC $62,838.95 210 Recently
90
Sushiswap(FTM) Sushiswap(FTM)
WFTM/SNX $9.60 12 Recently
91
Pionex Pionex
SNX/USDT $9.61 3,666,440 Recently
92
P2PB2B P2PB2B
SNX/USDT $9.60 3,381,201 Recently
93
ABCC ABCC
SNX/USDT $9.61 3,168,374 Recently
94
Pionex Pionex
SNX/BTC $62,838.95 2,861,154 Recently
95
DigiFinex DigiFinex
SNX/USDT $9.61 1,860,798 Recently
96
BKEX BKEX
SNX/USDT $9.63 1,726,120 Recently
97
Dcoin Dcoin
SNX/USDT $9.61 1,409,729 Recently
98
BitMart BitMart
SNX/USDT $9.60 1,298,767 Recently
99
BiONE BiONE
SNX/USDT $9.60 1,160,403 Recently
100
Coinsbit Coinsbit
SNX/USDT $9.60 698,879 Recently