SOL/USD

Price: $90.70
+1.35 (2.05%)
Updated Jan 28, 2022 11:07 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $1.35
24h Low $87.63
24h High $93.33
Market Cap $28.57B
Trading Volume (24h) $2.16B
Market Dominance 1.68%
Market Rank #8
Circulating Supply 314,966,348
Max Supply -

About

Price statistics

Solana Price
$90.70
Price Change 24h
$1.35
24h Low / 24h High
$87.63 / $93.33
Trading Volume 24h
$2,158,692,017
Volume / Market Cap
0.07556
Market Dominance
1.68%
Market Rank
#8
Market Cap
$28,568,627,545
Fully Diluted Market Cap
$46,405,573,463
Yesterday's Low / High
$86.19 / $94.06
7d Low / High
$81.23 / $113.59
30d Low / High
$81.23 / $179.43
52 Week Low / High
$3.64 / $260.06
All Time High
$260.06
Circulating Supply
314,966,348 SOL
Total Supply
511,616,946 SOL
Max Supply
-

News

January 27, 2022
January 25, 2022
January 24, 2022
January 18, 2022
January 17, 2022
January 13, 2022

Solana Markets

# Source Pairs Price Volume Updated
1
Binance Binance
SOL/USDT $90.68 242,748,622 Recently
2
Coinbase Exchange Coinbase Exchange
SOL/USD $90.70 168,599,503 Recently
3
FTX FTX
SOL/USD $90.79 105,571,999 Recently
4
Binance Binance
SOL/BUSD $90.78 70,203,065 Recently
5
KuCoin KuCoin
SOL/USDT $90.82 42,632,095 Recently
6
Huobi Global Huobi Global
SOL/USDT $90.79 32,143,094 Recently
7
FTX US FTX US
SOL/USD $90.77 26,639,059 Recently
8
Binance.US Binance.US
SOL/USD $90.79 21,962,734 Recently
9
Binance Binance
SOL/BTC $37,732.15 20,474,808 Recently
10
Gate.io Gate.io
SOL/USDT $90.74 20,265,218 Recently
11
Kraken Kraken
SOL/USD $90.87 17,446,031 Recently
12
Coinbase Exchange Coinbase Exchange
SOL/EUR $90.71 14,341,823 Recently
13
Bitfinex Bitfinex
SOL/USD $90.86 13,290,033 Recently
14
Coinbase Exchange Coinbase Exchange
SOL/USDT $90.69 12,666,894 Recently
15
Coinbase Exchange Coinbase Exchange
SOL/BTC $37,732.15 11,099,756 Recently
16
FTX FTX
SOL/USDT $90.83 9,604,224 Recently
17
Bithumb Bithumb
SOL/KRW $92.89 8,790,154 Recently
18
Kraken Kraken
SOL/BTC $37,732.15 8,483,826 Recently
19
Coinbase Exchange Coinbase Exchange
SOL/GBP $90.72 7,277,690 Recently
20
Huobi Global Huobi Global
SOL/BTC $37,732.15 6,440,707 Recently
21
Kraken Kraken
SOL/EUR $90.72 6,376,125 Recently
22
Bitfinex Bitfinex
SOL/USDT $90.79 4,569,413 Recently
23
Binance Binance
SOL/EUR $90.82 4,520,913 Recently
24
Bybit Bybit
SOL/USDT $90.84 4,487,262 Recently
25
Binance Binance
SOL/BNB $384.63 4,408,354 Recently
26
Binance Binance
SOL/ETH $2,524.88 4,354,432 Recently
27
Binance Binance
SOL/TRY $91.67 3,206,459 Recently
28
Binance.US Binance.US
SOL/USDT $90.94 2,985,894 Recently
29
FTX FTX
SOL/BTC $37,732.15 2,508,620 Recently
30
Coinone Coinone
SOL/KRW $92.96 2,301,533 Recently
31
Binance Binance
SOL/USDC $90.71 2,016,252 Recently
32
KuCoin KuCoin
SOL/UST $90.57 1,190,437 Recently
33
FTX US FTX US
SOL/USDT $91.59 958,553 Recently
34
Coinbase Exchange Coinbase Exchange
SOL/ETH $2,524.88 915,178 Recently
35
Binance Binance
SOL/AUD $90.77 671,402 Recently
36
Binance Binance
SOL/BRL $91.44 655,601 Recently
37
Binance.US Binance.US
SOL/BTC $37,732.15 646,290 Recently
38
Binance.US Binance.US
SOL/BUSD $90.82 481,957 Recently
39
Binance Binance
SOL/GBP $90.60 418,780 Recently
40
Poloniex Poloniex
SOL/USDT $90.81 381,111 Recently
41
Binance Binance
SOL/BIDR $90.57 367,189 Recently
42
Huobi Global Huobi Global
SOL/ETH $2,524.88 361,839 Recently
43
Bitfinex Bitfinex
SOL/BTC $37,732.15 299,348 Recently
44
Gate.io Gate.io
SOL/USD $90.60 267,669 Recently
45
Binance Binance
SOL/RUB $90.76 257,101 Recently
46
Poloniex Poloniex
SOL/USDC $92.42 242,820 Recently
47
Kraken Kraken
SOL/GBP $90.43 230,876 Recently
48
FTX US FTX US
SOL/BTC $37,732.15 180,008 Recently
49
Coinlist Pro Coinlist Pro
SOL/USDT $90.76 169,267 Recently
50
Poloniex Poloniex
SOL/BTC $37,732.15 166,712 Recently
51
Coinlist Pro Coinlist Pro
SOL/USD $90.72 146,759 Recently
52
Bybit Bybit
SOL/USDC $90.51 61,246 Recently
53
Bybit Bybit
SOL/BTC $37,732.15 39,512 Recently
54
Liquid Liquid
SOL/USDT $93.04 30,041 Recently
55
Liquid Liquid
SOL/BTC $37,732.15 6,767 Recently
56
Bithumb Bithumb
SOL/BTC $37,732.15 3,769 Recently
57
Serum DEX Serum DEX
SOL/USDC $90.60 276,302,039 Recently
58
OKX OKX
SOL/USDT $90.78 164,781,052 Recently
59
LBank LBank
SOL/USDT $90.88 39,052,753 Recently
60
OKX OKX
SOL/BTC $37,732.15 27,647,234 Recently
61
Raydium Raydium
SOL/USDC $90.45 23,335,448 Recently
62
BitGlobal BitGlobal
SOL/USDT $90.95 19,490,458 Recently
63
Crypto.com Exchange Crypto.com Exchange
SOL/USDT $90.78 17,536,415 Recently
64
Phemex Phemex
SOL/USDT $90.96 16,898,770 Recently
65
BitGlobal BitGlobal
SOL/BTC $37,732.15 9,679,751 Recently
66
Raydium Raydium
SOL/USDT $90.56 8,413,840 Recently
67
Raydium Raydium
RAY/SOL $90.70 3,855,200 Recently
68
Serum DEX Serum DEX
SOL/USDT $90.82 3,346,004 Recently
69
Binance TR Binance TR
SOL/BUSD $90.82 3,005,822 Recently
70
OKX OKX
SOL/ETH $2,524.88 2,586,203 Recently
71
Binance TR Binance TR
SOL/TRY $91.84 2,351,165 Recently
72
ZB.COM ZB.COM
SOL/QC $90.67 1,625,714 Recently
73
ZB.COM ZB.COM
SOL/USDT $90.63 1,537,312 Recently
74
MEXC MEXC
SOL/USDT $90.72 753,458 Recently
75
Raydium Raydium
DOGO/SOL $90.70 517,673 Recently
76
WazirX WazirX
SOL/INR $96.92 514,159 Recently
77
Crypto.com Exchange Crypto.com Exchange
SOL/USDC $90.69 440,993 Recently
78
Crypto.com Exchange Crypto.com Exchange
SOL/BTC $37,732.15 421,353 Recently
79
Tokocrypto Tokocrypto
SOL/USDT $90.79 391,174 Recently
80
AscendEX (Bitmax) AscendEX (Bitmax)
SOL/USDT $90.62 379,855 Recently
81
Indodax Indodax
SOL/IDR $90.31 331,286 Recently
82
Tokocrypto Tokocrypto
SOL/BIDR $90.57 154,692 Recently
83
MEXC MEXC
SOL/BTC $37,732.15 152,430 Recently
84
Raydium Raydium
SLIM/SOL $90.70 103,977 Recently
85
Raydium Raydium
LOOT/SOL $90.70 92,384 Recently
86
WazirX WazirX
SOL/USDT $90.16 60,000 Recently
87
Tokocrypto Tokocrypto
SOL/BUSD $90.82 51,593 Recently
88
Raydium Raydium
SRM/SOL $90.70 18,481 Recently
89
Raydium Raydium
FRKT/SOL $90.70 4,564 Recently
90
Raydium Raydium
HUMAN/SOL $90.70 3,321 Recently
91
Raydium Raydium
JSOL/SOL $91.92 2,641 Recently
92
Raydium Raydium
SPWN/SOL $90.70 2,636 Recently
93
Raydium Raydium
THUG/SOL $90.70 2,164 Recently
94
Tokocrypto Tokocrypto
SOL/BTC $37,732.15 2,005 Recently
95
Raydium Raydium
SYP/SOL $90.70 1,733 Recently
96
Raydium Raydium
PSY/SOL $90.70 673 Recently
97
Raydium Raydium
SCT/SOL $90.70 353 Recently
98
Raydium Raydium
DAOJONES/SOL $90.70 322 Recently
99
Raydium Raydium
MIMO/SOL $90.70 214 Recently
100
Raydium Raydium
KSH/SOL $90.70 195 Recently