SOL/USD

Price: $161.54
-7.25 (0.28%)
Updated Sep 19, 2021 02:55 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-7.25
24h Low $155.63
24h High $170.65
Market Cap $47.97B
Trading Volume (24h) $4.20B
Market Dominance 2.26%
Market Rank #7
Circulating Supply 296,967,592
Max Supply -

About

Price statistics

Solana Price
$161.54
Price Change 24h
$-7.25227
24h Low / 24h High
$155.63 / $170.65
Trading Volume 24h
$4,197,110,332
Volume / Market Cap
0.08749
Market Dominance
2.26%
Market Rank
#7
Market Cap
$47,971,692,561
Fully Diluted Market Cap
$81,497,223,793
Yesterday's Low / High
$144.39 / $171.14
7d Low / High
$135.25 / $174.93
30d Low / High
$66.22 / $214.96
52 Week Low / High
$1.09 / $214.96
All Time High
$214.96
Circulating Supply
296,967,592 SOL
Total Supply
504,506,575 SOL
Max Supply
-

News

September 15, 2021
September 14, 2021
September 9, 2021
September 7, 2021
September 7, 2021
September 1, 2021

Solana Markets

# Source Pairs Price Volume Updated
1
Binance Binance
SOL/USDT $161.99 978,951,222 Recently
2
Coinbase Exchange Coinbase Exchange
SOL/USD $161.91 518,244,221 Recently
3
FTX FTX
SOL/USD $161.93 245,041,101 Recently
4
Binance Binance
SOL/BUSD $161.99 226,649,143 Recently
5
Huobi Global Huobi Global
SOL/USDT $162.00 129,498,922 Recently
6
Binance Binance
SOL/BTC $47,626.27 123,937,215 Recently
7
Binance Binance
SOL/TRY $161.96 94,143,714 Recently
8
Binance.US Binance.US
SOL/USD $161.93 81,813,595 Recently
9
KuCoin KuCoin
SOL/USDT $162.02 57,707,652 Recently
10
Bitfinex Bitfinex
SOL/USD $161.87 49,644,179 Recently
11
FTX FTX
SOL/USDT $162.01 48,453,701 Recently
12
FTX US FTX US
SOL/USD $161.85 42,770,494 Recently
13
Binance.US Binance.US
SOL/USDT $162.11 41,402,370 Recently
14
Coinbase Exchange Coinbase Exchange
SOL/EUR $161.77 29,017,859 Recently
15
Bithumb Bithumb
SOL/KRW $165.90 24,831,600 Recently
16
Coinbase Exchange Coinbase Exchange
SOL/BTC $47,626.27 24,420,056 Recently
17
FTX FTX
SOL/BTC $47,626.27 17,996,258 Recently
18
Coinbase Exchange Coinbase Exchange
SOL/USDT $161.66 15,322,464 Recently
19
Binance Binance
SOL/EUR $162.39 15,301,772 Recently
20
Binance Binance
SOL/BNB $411.29 13,701,094 Recently
21
Gate.io Gate.io
SOL/USDT $162.15 13,208,100 Recently
22
Coinbase Exchange Coinbase Exchange
SOL/GBP $160.55 12,784,500 Recently
23
Bitfinex Bitfinex
SOL/USDT $161.94 10,678,837 Recently
24
Huobi Global Huobi Global
SOL/BTC $47,626.27 9,312,242 Recently
25
Binance Binance
SOL/BRL $163.07 4,534,694 Recently
26
FTX US FTX US
SOL/USDT $161.52 4,136,088 Recently
27
Binance Binance
SOL/GBP $162.95 3,563,085 Recently
28
Binance Binance
SOL/AUD $162.35 1,451,228 Recently
29
FTX US FTX US
SOL/BTC $47,626.27 989,690 Recently
30
Huobi Global Huobi Global
SOL/ETH $3,348.55 881,428 Recently
31
Binance Binance
SOL/RUB $163.08 430,730 Recently
32
Binance Binance
SOL/BIDR $162.00 395,838 Recently
33
Bithumb Bithumb
SOL/BTC $47,626.27 245,694 Recently
34
OKEx OKEx
SOL/USDT $161.95 241,877,731 Recently
35
OKEx OKEx
SOL/BTC $47,626.27 93,151,666 Recently
36
Phemex Phemex
SOL/USDT $161.50 72,436,099 Recently
37
OKEx OKEx
SOL/ETH $3,348.55 54,108,843 Recently
38
Serum DEX Serum DEX
SOL/USDC $161.72 18,939,779 Recently
39
Bitglobal Bitglobal
SOL/USDT $160.80 17,845,426 Recently
40
Crypto.com Exchange Crypto.com Exchange
SOL/USDT $161.75 11,732,257 Recently
41
LBank LBank
SOL/USDT $161.62 9,224,141 Recently
42
Bitglobal Bitglobal
SOL/BTC $47,626.27 8,897,198 Recently
43
Serum DEX Serum DEX
SOL/USDT $161.53 7,852,585 Recently
44
AscendEX (Bitmax) AscendEX (Bitmax)
SOL/USDT $161.78 7,341,994 Recently
45
ZB.COM ZB.COM
SOL/USDT $161.56 2,861,796 Recently
46
ZB.COM ZB.COM
SOL/QC $161.49 2,706,674 Recently
47
WazirX WazirX
SOL/USDT $161.89 1,568,831 Recently
48
Crypto.com Exchange Crypto.com Exchange
SOL/USDC $161.77 1,362,910 Recently
49
Coinlist Pro Coinlist Pro
SOL/USDT $161.81 143,030 Recently
50
Coinlist Pro Coinlist Pro
SOL/USD $161.77 94,208 Recently
51
Bitexen Bitexen
SOL/TRY $161.79 106,505,024 Recently
52
BtcTurk | Pro BtcTurk | Pro
SOL/TRY $162.20 68,529,873 Recently
53
Raydium Raydium
SOL/USDC $160.51 66,945,741 Recently
54
Raydium Raydium
RAY/SOL $161.54 20,229,427 Recently
55
Paribu Paribu
SOL/TRY $161.95 20,195,160 Recently
56
Raydium Raydium
SOL/USDT $160.54 19,702,073 Recently
57
WOO Network WOO Network
SOL/USDT $161.77 18,021,868 Recently
58
BtcTurk | Pro BtcTurk | Pro
SOL/USDT $161.86 16,937,215 Recently
59
XT.COM XT.COM
SOL/USDT $162.60 15,187,008 Recently
60
ExMarkets ExMarkets
SOL/USDT $161.80 12,844,099 Recently
61
CoinEx CoinEx
SOL/USDT $162.01 7,543,498 Recently
62
AAX AAX
SOL/USDT $161.80 5,202,773 Recently
63
CoinDCX CoinDCX
SOL/INR $171.51 4,309,468 Recently
64
Orca Orca
ORCA/SOL $161.54 2,141,808 Recently
65
Raydium Raydium
SLIM/SOL $161.54 1,874,900 Recently
66
CEX.IO CEX.IO
SOL/USD $161.22 1,262,547 Recently
67
KickEX KickEX
SOL/USDT $161.69 1,187,626 Recently
68
Raydium Raydium
SRM/SOL $161.54 1,084,509 Recently
69
NovaDAX NovaDAX
SOL/BRL $162.60 778,721 Recently
70
CoinDCX CoinDCX
SOL/USDT $161.48 624,234 Recently
71
Bitbns Bitbns
SOL/INR $173.00 619,490 Recently
72
ExMarkets ExMarkets
SOLD/SOL $161.54 513,535 Recently
73
NovaDAX NovaDAX
SOL/USDT $161.20 344,805 Recently
74
Raydium Raydium
SMRT/SOL $161.54 255,451 Recently
75
Raydium Raydium
SPWN/SOL $161.54 131,373 Recently
76
CoinDCX CoinDCX
SOL/BTC $47,626.27 130,700 Recently
77
CoinEx CoinEx
SOL/BTC $47,626.27 92,529 Recently
78
CoinDCX CoinDCX
SOL/BNB $411.29 31,944 Recently
79
Stellarterm Stellarterm
SOL/XLM $156.67 30,886 Recently
80
CoinEx CoinEx
SOL/USDC $161.97 30,760 Recently
81
Raydium Raydium
LIQ/SOL $161.54 21,045 Recently
82
Orca Orca
SOL/USDC $161.67 20,184 Recently
83
Orca Orca
SOL/USDT $161.68 2,642 Recently
84
Orca Orca
SOL/STEP $161.75 1,061 Recently
85
Raydium Raydium
SOLAPE/SOL $161.54 166 Recently
86
SafeTrade SafeTrade
SOL/BTC $47,626.27 111 Recently
87
BW.com BW.com
SOL/USDT $161.61 143,212,472 Recently
88
BKEX BKEX
SOL/USDT $161.83 75,522,711 Recently
89
DigiFinex DigiFinex
SOL/USDT $161.74 65,977,059 Recently
90
LATOKEN LATOKEN
SOL/USDT $160.64 50,385,453 Recently
91
BitMart BitMart
SOL/USDT $161.61 21,956,861 Recently
92
Pionex Pionex
SOL/USDT $161.69 11,385,260 Recently
93
Bibox Bibox
SOL/USDT $161.50 8,138,040 Recently
94
Pionex Pionex
SOL/BTC $47,626.27 7,403,646 Recently
95
Bitay Bitay
SOL/USDT $161.78 6,643,079 Recently
96
VCC Exchange VCC Exchange
SOL/USDT $161.64 5,501,460 Recently
97
AEX AEX
SOL/USDT $161.78 5,163,476 Recently
98
MEXC MEXC
SOL/USDT $161.91 2,567,845 Recently
99
Hoo Hoo
SOL/USDT $160.37 2,364,871 Recently
100
BiONE BiONE
SOL/USDT $161.80 1,760,591 Recently