SUSHI/USD

Price: $8.20
+0.02 (1.97%)
Updated Jul 28, 2021 08:54 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.02
24h Low $8.08
24h High $8.50
Market Cap $1.04B
Trading Volume (24h) $289M
Market Dominance 0.07%
Market Rank #73
Circulating Supply 127,244,443
Max Supply 250,000,000

About

Price statistics

SushiSwap Price
$8.20
Price Change 24h
$0.01650
24h Low / 24h High
$8.08 / $8.50
Trading Volume 24h
$289,000,665
Volume / Market Cap
0.27696
Market Dominance
0.07%
Market Rank
#73
Market Cap
$1,043,473,135
Fully Diluted Market Cap
$2,050,134,981
Yesterday's Low / High
$7.84 / $8.54
7d Low / High
$7.04 / $9.61
30d Low / High
$6.04 / $9.70
52 Week Low / High
$0.47367 / $23.38
All Time High
$23.38
Circulating Supply
127,244,443 SUSHI
Total Supply
229,689,634 SUSHI
Max Supply
250,000,000 SUSHI

News

July 17, 2021
July 15, 2021
June 12, 2021
March 19, 2021
January 24, 2021
January 14, 2021

SushiSwap Markets

# Source Pairs Price Volume Updated
1
Binance Binance
SUSHI/USDT $8.18 55,727,387 Recently
2
Huobi Global Huobi Global
SUSHI/USDT $8.18 23,502,104 Recently
3
FTX FTX
SUSHI/USD $8.18 8,717,598 Recently
4
Coinbase Exchange Coinbase Exchange
SUSHI/USD $8.18 7,298,457 Recently
5
Binance Binance
SUSHI/BTC $40,141.01 6,414,467 Recently
6
Binance Binance
SUSHI/BUSD $8.19 5,014,066 Recently
7
Bitfinex Bitfinex
SUSHI/USD $8.19 4,413,787 Recently
8
Binance.US Binance.US
SUSHI/USD $8.19 4,128,742 Recently
9
Gate.io Gate.io
SUSHI/USDT $8.18 2,957,292 Recently
10
Bitfinex Bitfinex
SUSHI/USDT $8.20 1,818,587 Recently
11
KuCoin KuCoin
SUSHI/USDT $8.20 1,692,949 Recently
12
Binance Binance
SUSHI/BNB $313.06 1,468,872 Recently
13
FTX FTX
SUSHI/USDT $8.18 757,353 Recently
14
Coinbase Exchange Coinbase Exchange
SUSHI/EUR $8.19 719,102 Recently
15
FTX US FTX US
SUSHI/USDT $8.19 413,361 Recently
16
FTX US FTX US
SUSHI/USD $8.19 383,408 Recently
17
Uniswap (V2) Uniswap (V2)
SUSHI/WETH $2,299.00 282,316 Recently
18
Bithumb Bithumb
SUSHI/KRW $8.19 278,510 Recently
19
Coinbase Exchange Coinbase Exchange
SUSHI/BTC $40,141.01 258,617 Recently
20
Gemini Gemini
SUSHI/USD $8.19 258,158 Recently
21
Coinbase Exchange Coinbase Exchange
SUSHI/GBP $8.17 241,636 Recently
22
Huobi Global Huobi Global
SUSHI/BTC $40,141.01 191,457 Recently
23
Huobi Global Huobi Global
SUSHI/HUSD $8.19 147,880 Recently
24
Coinbase Exchange Coinbase Exchange
SUSHI/ETH $2,304.20 141,987 Recently
25
Huobi Global Huobi Global
SUSHI/ETH $2,304.20 139,581 Recently
26
FTX US FTX US
SUSHI/BTC $40,141.01 88,079 Recently
27
FTX FTX
SUSHI/BTC $40,141.01 50,789 Recently
28
Poloniex Poloniex
SUSHI/USDT $8.18 24,551 Recently
29
Gate.io Gate.io
SUSHI/ETH $2,304.20 18,462 Recently
30
OKEx OKEx
SUSHI/USDT $8.18 37,786,555 Recently
31
Sushiswap Sushiswap
SUSHI/WETH $2,299.00 15,113,631 Recently
32
Phemex Phemex
SUSHI/USDT $8.15 2,199,506 Recently
33
Bithumb Global Bithumb Global
SUSHI/USDT $8.26 1,020,706 Recently
34
BigONE BigONE
SUSHI/USDT $8.20 746,362 Recently
35
CoinFLEX CoinFLEX
SUSHI/USD $8.19 645,825 Recently
36
Serum DEX Serum DEX
SUSHI/USDT $8.17 635,801 Recently
37
Serum DEX Serum DEX
SUSHI/USDC $8.16 579,563 Recently
38
OKEx OKEx
SUSHI/ETH $2,304.20 379,999 Recently
39
0x Protocol 0x Protocol
SUSHI/WETH $2,299.00 301,545 Recently
40
Uniswap (V3) Uniswap (V3)
SUSHI/WETH $2,299.00 254,381 Recently
41
Indodax Indodax
SUSHI/IDR $8.23 247,977 Recently
42
Crypto.com Exchange Crypto.com Exchange
SUSHI/USDT $8.19 161,916 Recently
43
ProBit Global ProBit Global
SUSHI/USDT $8.20 72,842 Recently
44
ZB.COM ZB.COM
SUSHI/USDT $8.20 60,500 Recently
45
ProBit Global ProBit Global
SUSHI/BTC $40,141.01 50,461 Recently
46
LBank LBank
SUSHI/USDT $8.16 29,778 Recently
47
WazirX WazirX
SUSHI/USDT $8.21 15,804 Recently
48
0x Protocol 0x Protocol
USDT/SUSHI $8.20 615 Recently
49
0x Protocol 0x Protocol
USDC/SUSHI $8.20 345 Recently
50
Sushiswap Sushiswap
RUNE/SUSHI $8.20 305 Recently
51
Sushiswap Sushiswap
SUSHI/USDT $8.14 79 Recently
52
XT.COM XT.COM
SUSHI/USDT $8.19 9,841,730 Recently
53
Biconomy Biconomy
SUSHI/USDT $8.20 4,875,049 Recently
54
Dex-Trade Dex-Trade
SUSHI/USDT $8.19 735,515 Recently
55
1inch Exchange 1inch Exchange
SUSHI/USDC $8.24 398,214 Recently
56
1inch Exchange 1inch Exchange
USDC/SUSHI $8.20 373,402 Recently
57
BitZ BitZ
SUSHI/USDT $8.20 241,052 Recently
58
KickEX KickEX
SUSHI/USDT $8.20 237,985 Recently
59
Emirex Emirex
SUSHI/USDT $8.19 234,381 Recently
60
1inch Exchange 1inch Exchange
WNXM/SUSHI $53.73 216,292 Recently
61
Rekeningku.com Rekeningku.com
SUSHI/IDR $8.20 215,826 Recently
62
Flybit Flybit
SUSHI/USDT $8.20 193,182 Recently
63
MDEX(BSC) MDEX(BSC)
SUSHI/BUSD $8.22 185,507 Recently
64
NovaDAX NovaDAX
SUSHI/BRL $8.26 147,546 Recently
65
CEX.IO CEX.IO
SUSHI/USD $8.20 121,223 Recently
66
Dex-Trade Dex-Trade
SUSHI/BTC $40,141.01 109,798 Recently
67
1inch Exchange 1inch Exchange
USDT/SUSHI $8.20 97,287 Recently
68
Currency.com Currency.com
SUSHI/USD $8.08 92,934 Recently
69
Pangolin Pangolin
SUSHI/WAVAX $12.11 89,869 Recently
70
CoinEx CoinEx
SUSHI/USDT $8.21 74,100 Recently
71
Wootrade Wootrade
SUSHI/USDT $8.19 68,138 Recently
72
Emirex Emirex
SUSHI/BTC $40,141.01 67,017 Recently
73
1inch Exchange 1inch Exchange
ETH/SUSHI $2,243.86 43,702 Recently
74
CoinDCX CoinDCX
SUSHI/USDT $8.19 34,945 Recently
75
ZebPay ZebPay
SUSHI/INR $8.57 30,830 Recently
76
digitalexchange.id digitalexchange.id
SUSHI/IDR $8.30 27,853 Recently
77
1inch Exchange 1inch Exchange
SUSHI/USDT $8.24 24,906 Recently
78
Flybit Flybit
SUSHI/BTC $40,141.01 24,319 Recently
79
CoinEx CoinEx
SUSHI/ETH $2,304.20 19,564 Recently
80
CoinEx CoinEx
SUSHI/BTC $40,141.01 17,854 Recently
81
Pangolin Pangolin
SUSHI/PEFI $8.24 6,268 Recently
82
NovaDAX NovaDAX
SUSHI/USDT $8.22 3,582 Recently
83
Sushiswap(xDAI) Sushiswap(xDAI)
SUSHI/WETH $2,299.00 2,662 Recently
84
1inch Exchange 1inch Exchange
SUSHI/DAI $8.26 1,289 Recently
85
Pangolin Pangolin
SUSHI/PNG $8.19 568 Recently
86
Giottus Giottus
SUSHI/USDT $8.20 519 Recently
87
CoinDCX CoinDCX
SUSHI/BTC $40,141.01 428 Recently
88
ProBit ProBit
SUSHI/KRW $6.93 210 Recently
89
CEX.IO CEX.IO
SUSHI/USDT $8.37 162 Recently
90
CoinDCX CoinDCX
SUSHI/ETH $2,304.20 27 Recently
91
Giottus Giottus
SUSHI/INR $8.46 17 Recently
92
BKEX BKEX
SUSHI/USDT $8.20 21,164,988 Recently
93
BiKi BiKi
SUSHI/USDT $8.19 18,419,985 Recently
94
DigiFinex DigiFinex
SUSHI/USDT $8.19 11,426,545 Recently
95
Dcoin Dcoin
SUSHI/USDT $8.20 5,948,997 Recently
96
ABCC ABCC
SUSHI/USDT $8.19 3,782,472 Recently
97
BitMart BitMart
SUSHI/USDT $8.20 2,381,454 Recently
98
CoinTiger CoinTiger
SUSHI/USDT $8.19 2,271,438 Recently
99
BW.com BW.com
SUSHI/USDT $8.21 2,027,347 Recently
100
BTC-Alpha BTC-Alpha
SUSHI/USDT $8.20 1,965,487 Recently