Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
SYS/USD
Price:
$0.18
+0.00
(-0.40%)
Updated
May 28, 2022 10:13 AM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.18 |
| 24h High | $0.18 |
| Market Cap | $115.19M |
| Trading Volume (24h) | $3.54M |
| Market Dominance | 0.01% |
| Market Rank | #181 |
| Circulating Supply | 644,884,495 |
| Max Supply | 888,000,000 |
About
Website
Community
Whitepaper
Source code
Price statistics
Syscoin
Price
$0.17862
Price Change
24h
$0.00248
24h Low / 24h High
$0.17594
/
$0.18281
Trading Volume
24h
$3,538,058
Volume / Market Cap
0.03071
Market Dominance
0.01%
Market Rank
#181
Market Cap
$115,190,713
Fully Diluted Market Cap
$158,616,549
Yesterday's Low / High
$0.17339
/
$0.18774
7d Low / High
$0.17339
/
$0.22138
30d Low / High
$0.14147
/
$0.52576
52 Week Low / High
$0.09832
/
$1.31
All Time High
$1.31
Circulating Supply
644,884,495 SYS
Total Supply
640,953,640 SYS
Max Supply
888,000,000 SYS
Syscoin Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
SYS/USDT | $0.99908 | 1,143,763 | Recently |
| 2 |
Binance
|
SYS/BUSD | $0.99915 | 643,888 | Recently |
| 3 |
Binance
|
SYS/BTC | $28,772.72 | 223,440 | Recently |
| 4 |
Gate.io
|
SYS/USDT | $0.99908 | 116,101 | Recently |
| 5 |
KuCoin
|
SYS/USDT | $0.99908 | 64,129 | Recently |
| 6 |
Bittrex
|
SYS/USDT | $0.99908 | 4,804 | Recently |
| 7 |
KuCoin
|
SYS/BTC | $28,772.72 | 2,500 | Recently |
| 8 |
Gate.io
|
SYS/ETH | $1,753.64 | 1,388 | Recently |
| 9 |
Bittrex
|
SYS/BTC | $28,772.72 | 1,347 | Recently |
| 10 |
MEXC
|
SYS/USDT | $0.99908 | 122,526 | Recently |
| 11 |
Tokocrypto
|
SYS/BUSD | $0.99915 | 3,118 | Recently |
| 12 |
Tokocrypto
|
SYS/USDT | $0.99908 | 1,328 | Recently |
| 13 |
WazirX
|
SYS/USDT | $0.99908 | 102 | Recently |
| 14 |
CoinEx
|
SYS/USDT | $0.99908 | 19,589 | Recently |
| 15 |
CoinEx
|
SYS/BTC | $28,772.72 | 5,182 | Recently |
| 16 |
CoinDCX
|
SYS/USDT | $0.99908 | 958 | Recently |
| 17 |
StakeCube
|
SYS/BTC | $28,772.72 | 23 | Recently |
| 18 |
Pionex
|
SYS/BUSD | $0.99915 | 660,784 | Recently |
| 19 |
DigiFinex
|
SYS/USDT | $0.99908 | 257,283 | Recently |
| 20 |
BKEX
|
SYS/USDT | $0.99908 | 138,659 | Recently |
| 21 |
AEX
|
SYS/USDT | $0.99908 | 115,689 | Recently |
| 22 |
Nominex
|
SYS/USDT | $0.99908 | 10,166 | Recently |
| 23 |
LiteBit.eu
|
SYS/EUR | $1.07 | 1,535 | Recently |
| 24 |
CoinDCX
|
SYS/BTC | $28,772.72 | 0 | Recently |
| 25 |
Vauld
|
SYS/INR | $0.17861 | 0 | Recently |
| 26 |
Hotbit
|
SYS/USDT | $0.99908 | 5,177 | Recently |
| 27 |
BW.com
|
SYS/BTC | $28,772.72 | 0 | Recently |
Historical Data for Syscoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 28, 2022 | $0.17733 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 27, 2022 | $0.18170 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 26, 2022 | $0.19501 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 25, 2022 | $0.19956 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 24, 2022 | $0.20248 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 23, 2022 | $0.21270 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 22, 2022 | $0.20680 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 21, 2022 | $0.20122 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 20, 2022 | $0.22770 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 19, 2022 | $0.21207 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 18, 2022 | $0.21103 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 17, 2022 | $0.19510 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 16, 2022 | $0.20328 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 15, 2022 | $0.18935 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 14, 2022 | $0.19717 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 13, 2022 | $0.16026 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 12, 2022 | $0.17731 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 11, 2022 | $0.26256 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 10, 2022 | $0.25531 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 9, 2022 | $0.33108 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 8, 2022 | $0.35379 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 7, 2022 | $0.37217 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 6, 2022 | $0.38267 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 5, 2022 | $0.43432 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 4, 2022 | $0.40647 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 3, 2022 | $0.41682 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 2, 2022 | $0.43365 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| May 1, 2022 | $0.41364 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 30, 2022 | $0.47992 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 29, 2022 | $0.51532 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 28, 2022 | $0.55398 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 27, 2022 | $0.52175 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 26, 2022 | $0.52830 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 25, 2022 | $0.52701 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 24, 2022 | $0.49552 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 23, 2022 | $0.49169 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 22, 2022 | $0.50305 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 21, 2022 | $0.52260 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 20, 2022 | $0.53899 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 19, 2022 | $0.54645 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 18, 2022 | $0.49975 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 17, 2022 | $0.52036 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 16, 2022 | $0.52094 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 15, 2022 | $0.52308 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 14, 2022 | $0.53226 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 13, 2022 | $0.50295 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 12, 2022 | $0.49991 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 11, 2022 | $0.55554 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 10, 2022 | $0.58134 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 9, 2022 | $0.57508 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 8, 2022 | $0.60046 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 7, 2022 | $0.58663 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 6, 2022 | $0.65451 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 5, 2022 | $0.67929 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 4, 2022 | $0.66668 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 3, 2022 | $0.64328 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 2, 2022 | $0.66760 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Apr 1, 2022 | $0.64512 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 31, 2022 | $0.70440 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 30, 2022 | $0.70523 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 29, 2022 | $0.66248 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 28, 2022 | $0.68383 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 27, 2022 | $0.61911 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 26, 2022 | $0.60798 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 25, 2022 | $0.62115 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 24, 2022 | $0.60346 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 23, 2022 | $0.60124 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 22, 2022 | $0.60751 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 21, 2022 | $0.54701 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 20, 2022 | $0.55096 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 19, 2022 | $0.56181 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 18, 2022 | $0.56235 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 17, 2022 | $0.47933 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 16, 2022 | $0.47379 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 15, 2022 | $0.51057 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 14, 2022 | $0.50765 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 13, 2022 | $0.51807 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 12, 2022 | $0.49603 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 11, 2022 | $0.50559 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 10, 2022 | $0.52109 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
| Mar 9, 2022 | $0.50584 | $0.18281 | $0.17594 | $0.17874 | $3,538,058 | $115,190,713 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)