Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
TFUEL/USD
Price:
$0.32
+0.00
(-0.23%)
Updated
Sep 17, 2021 03:34 AM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.32 |
| 24h High | $0.32 |
| Market Cap | $1.68B |
| Trading Volume (24h) | $42.18M |
| Market Dominance | 0.08% |
| Market Rank | #73 |
| Circulating Supply | 5,301,214,400 |
| Max Supply | - |
About
Website
Community
Source code
Explorers
Price statistics
Theta Fuel
Price
$0.31602
Price Change
24h
$0.00026
24h Low / 24h High
$0.31523
/
$0.31835
Trading Volume
24h
$42,180,816
Volume / Market Cap
0.02518
Market Dominance
0.08%
Market Rank
#73
Market Cap
$1,675,309,045
Fully Diluted Market Cap
$1,675,309,045
Yesterday's Low / High
$0.31129
/
$0.32724
7d Low / High
$0.28676
/
$0.33401
30d Low / High
$0.28676
/
$0.46070
52 Week Low / High
$0.00824
/
$0.68072
All Time High
$0.68072
Circulating Supply
5,301,214,400 TFUEL
Total Supply
5,301,214,400 TFUEL
Max Supply
-
News
Theta Fuel Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Binance
|
TFUEL/USDT | $1.00 | 6,862,617 | Recently |
| 2 |
Binance
|
TFUEL/BTC | $47,964.15 | 2,787,469 | Recently |
| 3 |
Bithumb
|
TFUEL/KRW | $0.32200 | 1,133,872 | Recently |
| 4 |
Gate.io
|
TFUEL/USDT | $1.00 | 141,345 | Recently |
| 5 |
Bithumb
|
TFUEL/BTC | $47,964.15 | 242 | Recently |
| 6 |
Gate.io
|
TFUEL/ETH | $3,571.05 | 203 | Recently |
| 7 |
Indodax
|
TFUEL/IDR | $0.31779 | 119,551 | Recently |
| 8 |
Crypto.com Exchange
|
TFUEL/USDT | $1.00 | 54,098 | Recently |
| 9 |
WazirX
|
TFUEL/USDT | $1.00 | 7,844 | Recently |
| 10 |
Upbit
|
TFUEL/KRW | $0.32191 | 7,929,455 | Recently |
| 11 |
CoinDCX
|
TFUEL/USDT | $1.00 | 106,322 | Recently |
| 12 |
CoinDCX
|
TFUEL/BTC | $47,964.15 | 706 | Recently |
| 13 |
Pionex
|
TFUEL/USDT | $1.00 | 18,584,853 | Recently |
| 14 |
BitMart
|
TFUEL/USDT | $1.00 | 3,863,087 | Recently |
| 15 |
BKEX
|
TFUEL/USDT | $1.00 | 395,664 | Recently |
| 16 |
Hotbit
|
TFUEL/USDT | $1.00 | 205,060 | Recently |
| 17 |
Hotbit
|
TFUEL/BTC | $47,964.15 | 166,577 | Recently |
| 18 |
Tokocrypto
|
TFUEL/USDT | $1.00 | 43,331 | Recently |
| 19 |
Mandala Exchange
|
TFUEL/USDT | $1.00 | 6,872,729 | Recently |
| 20 |
ZT
|
TFUEL/USDT | $1.00 | 2,789,789 | Recently |
Historical Data for Theta Fuel
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | $0.32696 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 15, 2021 | $0.31599 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 14, 2021 | $0.29757 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 13, 2021 | $0.31935 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 12, 2021 | $0.31057 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 11, 2021 | $0.30782 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 10, 2021 | $0.33092 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 9, 2021 | $0.31944 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 8, 2021 | $0.33834 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 7, 2021 | $0.44078 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 6, 2021 | $0.39045 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 5, 2021 | $0.37538 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 4, 2021 | $0.36906 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 3, 2021 | $0.34461 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 2, 2021 | $0.34160 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Sep 1, 2021 | $0.33090 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 31, 2021 | $0.32484 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 30, 2021 | $0.32968 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 29, 2021 | $0.32910 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 28, 2021 | $0.33695 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 27, 2021 | $0.31827 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 26, 2021 | $0.34242 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 25, 2021 | $0.33206 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 24, 2021 | $0.35115 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 23, 2021 | $0.33746 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 22, 2021 | $0.33762 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 21, 2021 | $0.33825 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 20, 2021 | $0.33141 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 19, 2021 | $0.32432 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 18, 2021 | $0.33202 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 17, 2021 | $0.35789 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 16, 2021 | $0.34530 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 15, 2021 | $0.34830 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 14, 2021 | $0.35211 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 13, 2021 | $0.33390 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 12, 2021 | $0.34133 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 11, 2021 | $0.30820 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 10, 2021 | $0.30538 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 9, 2021 | $0.28590 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 8, 2021 | $0.31067 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 7, 2021 | $0.31577 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 6, 2021 | $0.32650 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 5, 2021 | $0.30508 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 4, 2021 | $0.29419 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 3, 2021 | $0.30360 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 2, 2021 | $0.31045 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Aug 1, 2021 | $0.32937 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 31, 2021 | $0.33309 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 30, 2021 | $0.33319 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 29, 2021 | $0.32917 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 28, 2021 | $0.34188 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 27, 2021 | $0.33324 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 26, 2021 | $0.35562 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 25, 2021 | $0.32069 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 24, 2021 | $0.28555 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 23, 2021 | $0.28164 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 22, 2021 | $0.27198 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 21, 2021 | $0.23049 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 20, 2021 | $0.26079 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 19, 2021 | $0.29602 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 18, 2021 | $0.27582 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 17, 2021 | $0.26255 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 16, 2021 | $0.28947 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 15, 2021 | $0.30041 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 14, 2021 | $0.31132 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 13, 2021 | $0.33217 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 12, 2021 | $0.34643 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 11, 2021 | $0.34261 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 10, 2021 | $0.35839 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 9, 2021 | $0.38212 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 8, 2021 | $0.35329 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 7, 2021 | $0.35402 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 6, 2021 | $0.35366 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 5, 2021 | $0.37556 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 4, 2021 | $0.37719 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 3, 2021 | $0.36871 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 2, 2021 | $0.37824 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jul 1, 2021 | $0.41199 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jun 30, 2021 | $0.42777 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
| Jun 29, 2021 | $0.42896 | $0.31835 | $0.31523 | $0.31602 | $42,180,816 | $1,675,309,045 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)