UMA/USD

Price: $9.10
+0.01 (3.38%)
Updated Aug 1, 2021 09:51 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $8.95
24h High $9.28
Market Cap $564.58M
Trading Volume (24h) $32.72M
Market Dominance 0.03%
Market Rank #103
Circulating Supply 62,047,297
Max Supply 101,172,570

About

Price statistics

UMA Price
$9.10
Price Change 24h
$0.01492
24h Low / 24h High
$8.95 / $9.28
Trading Volume 24h
$32,724,540
Volume / Market Cap
0.05796
Market Dominance
0.03%
Market Rank
#103
Market Cap
$564,578,825
Fully Diluted Market Cap
$920,586,280
Yesterday's Low / High
$8.60 / $9.16
7d Low / High
$8.16 / $9.32
30d Low / High
$7.28 / $10.68
52 Week Low / High
$4.20 / $43.37
All Time High
$43.37
Circulating Supply
62,047,297 UMA
Total Supply
103,979,949 UMA
Max Supply
101,172,570 UMA

News

May 27, 2021
March 19, 2021
February 4, 2021
January 10, 2021
January 7, 2021

UMA Markets

# Source Pairs Price Volume Updated
1
Binance Binance
UMA/USDT $9.10 2,728,848 Recently
2
Coinbase Exchange Coinbase Exchange
UMA/USD $9.10 1,685,208 Recently
3
Huobi Global Huobi Global
UMA/USDT $9.10 782,617 Recently
4
Bithumb Bithumb
UMA/KRW $9.12 569,903 Recently
5
Binance Binance
UMA/BTC $41,882.60 430,572 Recently
6
Huobi Global Huobi Global
UMA/BTC $41,882.60 270,126 Recently
7
Coinbase Exchange Coinbase Exchange
UMA/BTC $41,882.60 230,019 Recently
8
Coinbase Exchange Coinbase Exchange
UMA/EUR $9.10 189,637 Recently
9
Coinbase Exchange Coinbase Exchange
UMA/GBP $9.06 139,273 Recently
10
Gemini Gemini
UMA/USD $9.12 136,291 Recently
11
Bitstamp Bitstamp
UMA/EUR $9.11 132,879 Recently
12
Gate.io Gate.io
UMA/USDT $9.10 49,418 Recently
13
Bitstamp Bitstamp
UMA/USD $9.15 37,137 Recently
14
Bitstamp Bitstamp
UMA/BTC $41,882.60 35,837 Recently
15
KuCoin KuCoin
UMA/USDT $9.11 23,535 Recently
16
Bittrex Bittrex
UMA/BTC $41,882.60 15,605 Recently
17
Huobi Global Huobi Global
UMA/ETH $2,607.76 15,405 Recently
18
Bittrex Bittrex
UMA/USD $9.22 9,291 Recently
19
Bittrex Bittrex
UMA/USDT $8.98 7,647 Recently
20
Bittrex Bittrex
UMA/ETH $2,607.76 6,517 Recently
21
Poloniex Poloniex
UMA/USDT $9.08 5,329 Recently
22
Uniswap (V2) Uniswap (V2)
UMA/WETH $2,598.46 2,292 Recently
23
Bittrex Bittrex
UMA/EUR $9.22 1,461 Recently
24
OKEx OKEx
UMA/USDT $9.10 2,650,355 Recently
25
Sushiswap Sushiswap
UMA/WETH $2,598.46 502,284 Recently
26
Uniswap (V3) Uniswap (V3)
UMA/WETH $2,598.46 188,548 Recently
27
ProBit Global ProBit Global
UMA/USDT $9.12 88,567 Recently
28
WazirX WazirX
UMA/INR $9.25 50,933 Recently
29
ZB.COM ZB.COM
UMA/USDT $8.58 31,524 Recently
30
ZB.COM ZB.COM
UMA/QC $8.32 27,186 Recently
31
Crypto.com Exchange Crypto.com Exchange
UMA/USDT $9.10 22,591 Recently
32
Indodax Indodax
UMA/IDR $8.99 20,418 Recently
33
WazirX WazirX
UMA/USDT $9.13 16,743 Recently
34
ProBit Global ProBit Global
UMA/BTC $41,882.60 16,562 Recently
35
Crypto.com Exchange Crypto.com Exchange
UMA/BTC $41,882.60 13,268 Recently
36
Crypto.com Exchange Crypto.com Exchange
UMA/CRO $9.18 4,105 Recently
37
Flybit Flybit
UMA/USDT $9.11 45,775 Recently
38
CEX.IO CEX.IO
UMA/USD $9.08 43,194 Recently
39
Rekeningku.com Rekeningku.com
UMA/IDR $9.14 30,955 Recently
40
CoinEx CoinEx
UMA/USDT $9.06 26,555 Recently
41
CoinEx CoinEx
UMA/BTC $41,882.60 20,971 Recently
42
CoinEx CoinEx
UMA/ETH $2,607.76 19,477 Recently
43
Flybit Flybit
UMA/BTC $41,882.60 14,752 Recently
44
1inch Exchange 1inch Exchange
UMA/USDC $9.09 9,092 Recently
45
1inch Exchange 1inch Exchange
UMA/WETH $2,598.46 7,216 Recently
46
CoinDCX CoinDCX
UMA/USDT $9.11 1,397 Recently
47
1inch Exchange 1inch Exchange
UMA/ETH $2,607.76 717 Recently
48
Currency.com Currency.com
UMA/USD $8.90 490 Recently
49
CEX.IO CEX.IO
UMA/USDT $7.55 21 Recently
50
Pionex Pionex
UMA/USDT $9.10 5,638,455 Recently
51
Pionex Pionex
UMA/BTC $41,882.60 4,385,330 Recently
52
Bilaxy Bilaxy
UMA/ETH $2,607.76 3,508,690 Recently
53
BitMart BitMart
UMA/USDT $9.11 3,037,398 Recently
54
Bilaxy Bilaxy
UMA/USDT $9.12 1,092,118 Recently
55
Dcoin Dcoin
UMA/USDT $9.11 783,805 Recently
56
BKEX BKEX
UMA/USDT $9.11 711,018 Recently
57
DigiFinex DigiFinex
UMA/USDT $9.11 669,286 Recently
58
Hoo Hoo
UMA/USDT $9.13 461,129 Recently
59
Bibox Bibox
UMA/ETH $2,607.76 273,560 Recently
60
AEX AEX
UMA/USDT $9.11 166,068 Recently
61
LATOKEN LATOKEN
UMA/USDT $9.09 152,052 Recently
62
Bibox Bibox
UMA/USDT $9.09 41,783 Recently
63
Hotbit Hotbit
UMA/USDT $9.13 7,256 Recently
64
LATOKEN LATOKEN
UMA/BTC $41,882.60 172 Recently
65
Coinone Coinone
UMA/KRW $9.18 263 Recently
66
Tokocrypto Tokocrypto
UMA/USDT $9.11 2,694,302 Recently
67
0x Protocol 0x Protocol
UMA/WETH $2,598.46 22,134 Recently
68
0x Protocol 0x Protocol
WETH/UMA $2,589.27 13,356 Recently
69
Balancer Balancer
YFI/UMA $32,758.17 1,618 Recently
70
Balancer Balancer
UMA/WETH $2,598.46 750 Recently
71
Bamboo Relay Bamboo Relay
UMA/WETH $2,598.46 0 Recently
72
Huobi Korea Huobi Korea
UMA/BTC $41,882.60 0 Recently
73
Huobi Korea Huobi Korea
UMA/USDT $9.10 0 Recently
74
Dsdaq Dsdaq
UMA/USDT $9.17 3,901,795 Recently
75
Hotcoin Global Hotcoin Global
UMA/USDT $9.11 1,234,591 Recently
76
CoinW CoinW
UMA/USDT $9.11 152,386 Recently
77
BHEX (BlueHelix Exchange) BHEX (BlueHelix Exchange)
UMA/USDT $9.17 3,901,795 Recently
78
DragonEX DragonEX
UMA/USDT $9.07 1,359,140 Recently
79
LOEx LOEx
UMA/USDT $9.10 580,693 Recently
80
MEXC MEXC
UMA/USDT $9.10 268,373 Recently
81
ZT ZT
UMA/USDT $9.07 153,989 Recently
82
MEXC MEXC
UMA/ETH $2,607.76 126,799 Recently
83
WBF Exchange WBF Exchange
UMA/USDT $8.50 118,680 Recently
84
CoinBene CoinBene
UMA/USDT $9.10 105,049 Recently
85
ZG.com ZG.com
UMA/USDT $9.09 16,035 Recently
86
AOFEX AOFEX
UMA/USDT $9.10 14,423 Recently
87
HitBTC HitBTC
UMA/BTC $41,882.60 0 Recently
88
HitBTC HitBTC
UMA/USDT $8.76 0 Recently
89
Balancer(v2) Balancer(v2)
USDC/UMA $9.11 65,181 Recently
90
Bvnex Bvnex
UMA/USDT $15.52 444,834 Recently