VET/USD

Price: $0.08
+0.01 (11.51%)
Updated Jul 26, 2021 10:05 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $0.07
24h High $0.09
Market Cap $5.16B
Trading Volume (24h) $1.26B
Market Dominance 0.35%
Market Rank #23
Circulating Supply 64,315,576,989
Max Supply 86,712,634,466

About

Price statistics

VeChain Price
$0.08031
Price Change 24h
$0.00637
24h Low / 24h High
$0.07394 / $0.08940
Trading Volume 24h
$1,263,943,064
Volume / Market Cap
0.24472
Market Dominance
0.35%
Market Rank
#23
Market Cap
$5,164,917,942
Fully Diluted Market Cap
$6,963,532,981
Yesterday's Low / High
$0.06938 / $0.07428
7d Low / High
$0.05608 / $0.08959
30d Low / High
$0.05608 / $0.09497
52 Week Low / High
$0.00892 / $0.27822
All Time High
$0.27822
Circulating Supply
64,315,576,989 VET
Total Supply
86,712,634,466 VET
Max Supply
86,712,634,466 VET

News

July 2, 2021
July 2, 2021
June 10, 2021
June 8, 2021
June 7, 2021
May 28, 2021

VeChain Markets

# Source Pairs Price Volume Updated
1
Binance Binance
VET/USDT $1.00 188,733,884 Recently
2
Binance.US Binance.US
VET/USD $1.00 48,327,574 Recently
3
KuCoin KuCoin
VET/USDT $1.00 37,582,882 Recently
4
Huobi Global Huobi Global
VET/USDT $1.00 33,708,221 Recently
5
Binance Binance
VET/BUSD $0.99999 27,411,527 Recently
6
Binance Binance
VET/BTC $37,979.23 22,862,158 Recently
7
Bithumb Bithumb
VET/KRW $0.08388 12,395,206 Recently
8
Binance Binance
VET/EUR $1.18 10,650,346 Recently
9
Binance.US Binance.US
VET/USDT $1.00 10,432,570 Recently
10
Binance Binance
VET/ETH $2,273.39 6,901,738 Recently
11
Binance Binance
VET/GBP $1.38 6,541,969 Recently
12
Binance Binance
VET/BNB $308.57 5,097,009 Recently
13
Huobi Global Huobi Global
VET/BTC $37,979.23 4,243,169 Recently
14
Binance Binance
VET/TRY $0.11684 3,908,194 Recently
15
Bittrex Bittrex
VET/BTC $37,979.23 2,373,428 Recently
16
KuCoin KuCoin
VET/KCS $9.79 2,261,698 Recently
17
Binance.US Binance.US
VET/BTC $37,979.23 1,249,876 Recently
18
KuCoin KuCoin
VET/BTC $37,979.23 720,056 Recently
19
KuCoin KuCoin
VET/ETH $2,273.39 555,996 Recently
20
Bittrex Bittrex
VET/USDT $1.00 511,715 Recently
21
Gate.io Gate.io
VET/USDT $1.00 498,336 Recently
22
Huobi Global Huobi Global
VET/ETH $2,273.39 353,119 Recently
23
Huobi Global Huobi Global
VET/HUSD $0.99997 293,260 Recently
24
Bitfinex Bitfinex
VET/USD $1.00 255,343 Recently
25
Bitfinex Bitfinex
VET/BTC $37,979.23 31,155 Recently
26
Gate.io Gate.io
VET/ETH $2,273.39 14,408 Recently
27
Binance JEX Binance JEX
VET/USDT $1.00 33,628,885 Recently
28
Crypto.com Exchange Crypto.com Exchange
VET/USDT $1.00 6,305,348 Recently
29
Crypto.com Exchange Crypto.com Exchange
VET/BTC $37,979.23 5,226,969 Recently
30
LBank LBank
VET/USDT $1.00 3,521,200 Recently
31
WazirX WazirX
VET/INR $0.08455 1,321,953 Recently
32
Crypto.com Exchange Crypto.com Exchange
VET/USDC $1.00 1,058,401 Recently
33
AscendEX (Bitmax) AscendEX (Bitmax)
VET/USDT $1.00 1,011,440 Recently
34
BigONE BigONE
VET/USDT $1.00 155,372 Recently
35
WazirX WazirX
VET/USDT $1.00 137,293 Recently
36
Crypto.com Exchange Crypto.com Exchange
VET/CRO $0.11786 88,657 Recently
37
AscendEX (Bitmax) AscendEX (Bitmax)
VET/BTC $37,979.23 39,122 Recently
38
BigONE BigONE
VET/BTC $37,979.23 759 Recently
39
Upbit Upbit
VET/KRW $0.08398 155,250,226 Recently
40
Bitvavo Bitvavo
VET/EUR $1.18 21,605,083 Recently
41
Flybit Flybit
VET/USDT $1.00 853,211 Recently
42
CoinEx CoinEx
VET/USDT $1.00 478,577 Recently
43
Flybit Flybit
VET/BTC $37,979.23 186,916 Recently
44
CoinDCX CoinDCX
VET/USDT $1.00 170,232 Recently
45
Wootrade Wootrade
VET/USDT $1.00 153,921 Recently
46
AAX AAX
VET/USDT $1.00 123,724 Recently
47
NovaDAX NovaDAX
VET/BRL $0.19315 67,228 Recently
48
Upbit Upbit
VET/BTC $37,979.23 32,648 Recently
49
CoinDCX CoinDCX
VET/BTC $37,979.23 21,785 Recently
50
CoinEx CoinEx
VET/ETH $2,273.39 20,638 Recently
51
CoinEx CoinEx
VET/BTC $37,979.23 19,996 Recently
52
Bitbns Bitbns
VET/INR $0.07742 18,580 Recently
53
NovaDAX NovaDAX
VET/USDT $1.00 10,127 Recently
54
Giottus Giottus
VET/INR $0.08643 2,257 Recently
55
CoinDCX CoinDCX
VET/ETH $2,273.39 1,774 Recently
56
CoinDCX CoinDCX
VET/BNB $308.57 98 Recently
57
Bitrue Bitrue
VET/USDT $1.00 196,097,913 Recently
58
OceanEx OceanEx
VET/BTC $37,979.23 139,110,490 Recently
59
OceanEx OceanEx
VET/ETH $2,273.39 39,516,553 Recently
60
OceanEx OceanEx
VET/USDT $1.00 25,455,677 Recently
61
OceanEx OceanEx
ADA/VET $1.29 22,158,250 Recently
62
BKEX BKEX
VET/USDT $1.00 18,140,742 Recently
63
DigiFinex DigiFinex
VET/USDT $1.00 14,633,430 Recently
64
OceanEx OceanEx
DOGE/VET $0.21059 11,899,098 Recently
65
BitMart BitMart
VET/USDT $1.00 7,934,140 Recently
66
Pionex Pionex
VET/USDT $1.00 7,362,629 Recently
67
BitMart BitMart
VET/ETH $2,273.39 6,901,277 Recently
68
Hotbit Hotbit
VET/ETH $2,273.39 6,453,299 Recently
69
OceanEx OceanEx
VTHO/VET $0.08228 6,253,672 Recently
70
LATOKEN LATOKEN
VET/USDT $1.00 5,774,879 Recently
71
BitMart BitMart
VET/BTC $37,979.23 5,308,810 Recently
72
HitBTC HitBTC
VET/BTC $37,979.23 4,094,306 Recently
73
Bitcoin.com Exchange Bitcoin.com Exchange
VET/BTC $37,979.23 4,094,306 Recently
74
OceanEx OceanEx
ETC/VET $50.13 3,580,329 Recently
75
OceanEx OceanEx
BNB/VET $307.61 3,149,476 Recently
76
Bitrue Bitrue
VET/ETH $2,273.39 3,047,854 Recently
77
OceanEx OceanEx
DCR/VET $131.89 2,758,962 Recently
78
OceanEx OceanEx
BCH/VET $496.84 2,122,918 Recently
79
OceanEx OceanEx
LTC/VET $133.35 2,119,737 Recently
80
VCC Exchange VCC Exchange
VET/USDT $1.00 2,014,784 Recently
81
Hoo Hoo
VET/USDT $1.00 1,742,068 Recently
82
OceanEx OceanEx
LINK/VET $18.75 1,720,488 Recently
83
Hotbit Hotbit
VET/USDT $1.00 1,539,398 Recently
84
OceanEx OceanEx
HOT/VET $0.08228 1,423,434 Recently
85
OceanEx OceanEx
MKR/VET $2,636.73 1,285,777 Recently
86
OceanEx OceanEx
ATOM/VET $11.48 1,240,834 Recently
87
Bitay Bitay
VET/USDT $1.00 1,212,614 Recently
88
OceanEx OceanEx
XRP/VET $0.63591 1,168,620 Recently
89
OceanEx OceanEx
XLM/VET $0.26452 952,892 Recently
90
OceanEx OceanEx
ZRX/VET $0.67754 835,627 Recently
91
OceanEx OceanEx
BAT/VET $0.56159 685,327 Recently
92
OceanEx OceanEx
OMG/VET $3.90 668,814 Recently
93
OceanEx OceanEx
XTZ/VET $2.92 645,143 Recently
94
OceanEx OceanEx
DASH/VET $145.19 608,141 Recently
95
Bitcoin.com Exchange Bitcoin.com Exchange
VET/USDT $1.00 594,158 Recently
96
OceanEx OceanEx
ZEC/VET $103.56 569,368 Recently
97
Pionex Pionex
VET/BTC $37,979.23 541,767 Recently
98
OceanEx OceanEx
RVN/VET $0.08228 372,596 Recently
99
BiONE BiONE
VET/USDT $1.00 216,197 Recently
100
Pionex Pionex
VET/ETH $2,273.39 141,072 Recently