VET/USD

Price: $0.09
0.00 (0.89%)
Updated Dec 6, 2021 09:22 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.08
24h High $0.09
Market Cap $5.63B
Trading Volume (24h) $545.91M
Market Dominance 0.25%
Market Rank #30
Circulating Supply 64,315,576,989
Max Supply 86,712,634,466

About

Price statistics

VeChain Price
$0.08752
Price Change 24h
$-0.00154
24h Low / 24h High
$0.07955 / $0.08930
Trading Volume 24h
$545,909,838
Volume / Market Cap
0.09698
Market Dominance
0.25%
Market Rank
#30
Market Cap
$5,629,213,388
Fully Diluted Market Cap
$7,589,513,236
Yesterday's Low / High
$0.08653 / $0.09813
7d Low / High
$0.07955 / $0.12557
30d Low / High
$0.07955 / $0.18751
52 Week Low / High
$0.01204 / $0.27822
All Time High
$0.27822
Circulating Supply
64,315,576,989 VET
Total Supply
86,712,634,466 VET
Max Supply
86,712,634,466 VET

News

November 16, 2021
October 28, 2021
October 7, 2021
September 13, 2021
September 3, 2021
September 2, 2021

VeChain Markets

# Source Pairs Price Volume Updated
1
Binance Binance
VET/USDT $1.00 124,942,439 Recently
2
Crypto.com Exchange Crypto.com Exchange
VET/USDT $1.00 30,034,926 Recently
3
Binance.US Binance.US
VET/USD $1.00 22,168,543 Recently
4
KuCoin KuCoin
VET/USDT $1.00 18,323,289 Recently
5
Crypto.com Exchange Crypto.com Exchange
VET/BTC $49,150.24 16,158,791 Recently
6
Binance Binance
VET/BUSD $0.99962 15,097,620 Recently
7
Binance Binance
VET/BTC $49,150.24 14,539,997 Recently
8
Huobi Global Huobi Global
VET/USDT $1.00 12,859,546 Recently
9
Binance.US Binance.US
VET/USDT $1.00 7,233,637 Recently
10
Binance Binance
VET/EUR $1.13 7,161,082 Recently
11
Binance Binance
VET/ETH $4,232.87 4,613,548 Recently
12
Gate.io Gate.io
VET/USDT $1.00 4,373,738 Recently
13
Huobi Global Huobi Global
VET/BTC $49,150.24 4,004,950 Recently
14
Bithumb Bithumb
VET/KRW $0.09187 2,752,590 Recently
15
Binance Binance
VET/BNB $577.24 2,324,598 Recently
16
Binance Binance
VET/TRY $0.08996 1,295,143 Recently
17
Crypto.com Exchange Crypto.com Exchange
VET/USDC $0.99955 1,283,066 Recently
18
KuCoin KuCoin
VET/BTC $49,150.24 1,280,193 Recently
19
KuCoin KuCoin
VET/ETH $4,232.87 972,934 Recently
20
Binance Binance
VET/GBP $1.33 559,470 Recently
21
Bitfinex Bitfinex
VET/USD $1.00 494,345 Recently
22
Binance.US Binance.US
VET/BTC $49,150.24 422,422 Recently
23
Huobi Global Huobi Global
VET/ETH $4,232.87 308,172 Recently
24
Bittrex Bittrex
VET/USDT $1.00 300,526 Recently
25
Crypto.com Exchange Crypto.com Exchange
VET/CRO $0.56677 128,450 Recently
26
Bittrex Bittrex
VET/BTC $49,150.24 104,047 Recently
27
Bitfinex Bitfinex
VET/BTC $49,150.24 77,520 Recently
28
Huobi Global Huobi Global
VET/HUSD $0.99955 73,615 Recently
29
KuCoin KuCoin
VET/KCS $21.00 70,769 Recently
30
Gate.io Gate.io
VET/ETH $4,232.87 66,455 Recently
31
LBank LBank
VET/USDT $1.00 10,477,936 Recently
32
FMFW.io FMFW.io
VET/BTC $49,150.24 7,160,138 Recently
33
AscendEX (Bitmax) AscendEX (Bitmax)
VET/USDT $1.00 2,300,200 Recently
34
MEXC MEXC
VET/USDT $1.00 1,927,270 Recently
35
WazirX WazirX
VET/INR $0.09403 673,668 Recently
36
Binance TR Binance TR
VET/TRY $0.09001 636,238 Recently
37
FMFW.io FMFW.io
VET/USDT $1.00 327,765 Recently
38
Binance TR Binance TR
VET/BUSD $0.99962 294,154 Recently
39
WazirX WazirX
VET/USDT $1.00 49,231 Recently
40
AscendEX (Bitmax) AscendEX (Bitmax)
VET/BTC $49,150.24 35,010 Recently
41
Bitrue Bitrue
VET/USDT $1.00 61,875,679 Recently
42
Upbit Upbit
VET/KRW $0.09229 51,365,538 Recently
43
Bitvavo Bitvavo
VET/EUR $1.13 11,409,863 Recently
44
AAX AAX
VET/USDT $1.00 6,704,269 Recently
45
WOO Network WOO Network
VET/USDT $1.00 2,286,298 Recently
46
Bitrue Bitrue
VET/XRP $0.80322 1,759,487 Recently
47
Paribu Paribu
VET/TRY $0.08995 1,024,707 Recently
48
CoinEx CoinEx
VET/USDT $1.00 468,610 Recently
49
XT.COM XT.COM
VET/USDT $1.00 457,389 Recently
50
CoinDCX CoinDCX
VET/INR $0.09329 313,792 Recently
51
CoinDCX CoinDCX
VET/USDT $1.00 77,130 Recently
52
Upbit Upbit
VET/BTC $49,150.24 30,599 Recently
53
CoinEx CoinEx
VET/BTC $49,150.24 25,408 Recently
54
CoinDCX CoinDCX
VET/BTC $49,150.24 20,073 Recently
55
NovaDAX NovaDAX
VET/BRL $0.17569 20,027 Recently
56
CoinEx CoinEx
VET/USDC $0.99955 19,069 Recently
57
NovaDAX NovaDAX
VET/USDT $1.00 11,577 Recently
58
Bitbns Bitbns
VET/INR $0.09644 11,191 Recently
59
CoinDCX CoinDCX
VET/ETH $4,232.87 5,768 Recently
60
CoinDCX CoinDCX
VET/BUSD $0.99962 424 Recently
61
CoinDCX CoinDCX
VET/BNB $577.24 176 Recently
62
BKEX BKEX
VET/USDT $1.00 11,686,041 Recently
63
HitBTC HitBTC
VET/BTC $49,150.24 7,160,138 Recently
64
BitMart BitMart
VET/ETH $4,232.87 6,771,051 Recently
65
DigiFinex DigiFinex
VET/USDT $1.00 6,746,666 Recently
66
OceanEx OceanEx
BNB/VET $576.63 6,175,242 Recently
67
BitMart BitMart
VET/USDT $1.00 4,155,918 Recently
68
BitMart BitMart
VET/BTC $49,150.24 4,002,674 Recently
69
Pionex Pionex
VET/USDT $1.00 3,906,324 Recently
70
OceanEx OceanEx
VET/ETH $4,232.87 3,614,134 Recently
71
OceanEx OceanEx
VET/BTC $49,150.24 2,455,531 Recently
72
OceanEx OceanEx
ETC/VET $38.36 2,403,643 Recently
73
OceanEx OceanEx
XRP/VET $0.79857 2,314,430 Recently
74
OceanEx OceanEx
LTC/VET $154.60 2,216,077 Recently
75
OceanEx OceanEx
HOT/VET $0.08752 2,018,089 Recently
76
VCC Exchange VCC Exchange
VET/USDT $1.00 1,962,716 Recently
77
Bitay Bitay
VET/TRY $0.08732 1,893,193 Recently
78
OceanEx OceanEx
BCH/VET $462.46 1,792,301 Recently
79
OceanEx OceanEx
DCR/VET $93.27 1,686,158 Recently
80
Bitay Bitay
VET/USDT $1.00 1,631,390 Recently
81
OceanEx OceanEx
DOGE/VET $0.17396 1,548,666 Recently
82
OceanEx OceanEx
BAT/VET $1.28 1,463,388 Recently
83
OceanEx OceanEx
MKR/VET $2,544.51 1,106,263 Recently
84
OceanEx OceanEx
OMG/VET $6.18 1,055,942 Recently
85
OceanEx OceanEx
VET/USDT $1.00 994,767 Recently
86
OceanEx OceanEx
XLM/VET $0.27732 914,956 Recently
87
OceanEx OceanEx
VTHO/VET $0.08752 905,404 Recently
88
OceanEx OceanEx
ZRX/VET $0.83440 823,202 Recently
89
OceanEx OceanEx
ZEC/VET $173.96 789,950 Recently
90
OceanEx OceanEx
XTZ/VET $4.01 711,673 Recently
91
OceanEx OceanEx
ADA/VET $1.36 647,582 Recently
92
LATOKEN LATOKEN
VET/USDT $1.00 588,703 Recently
93
Pionex Pionex
VET/BTC $49,150.24 572,645 Recently
94
OceanEx OceanEx
DASH/VET $132.80 516,249 Recently
95
Hotbit Hotbit
VET/USDT $1.00 466,781 Recently
96
OceanEx OceanEx
RVN/VET $0.08903 433,115 Recently
97
BiONE BiONE
VET/USDT $1.00 403,887 Recently
98
Hotbit Hotbit
VET/ETH $4,232.87 374,259 Recently
99
Hoo Hoo
VET/USDT $1.00 289,504 Recently
100
Pionex Pionex
VET/ETH $4,232.87 157,025 Recently