VET/USD

Price: $0.09
+0.00 (-0.41%)
Updated Aug 2, 2021 04:40 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.08
24h High $0.09
Market Cap $5.61B
Trading Volume (24h) $586.23M
Market Dominance 0.35%
Market Rank #23
Circulating Supply 64,315,576,989
Max Supply 86,712,634,466

About

Price statistics

VeChain Price
$0.08715
Price Change 24h
$0.00054
24h Low / 24h High
$0.08431 / $0.08874
Trading Volume 24h
$586,229,121
Volume / Market Cap
0.10459
Market Dominance
0.35%
Market Rank
#23
Market Cap
$5,605,172,149
Fully Diluted Market Cap
$7,557,099,951
Yesterday's Low / High
$0.08534 / $0.09281
7d Low / High
$0.07480 / $0.09002
30d Low / High
$0.05608 / $0.09281
52 Week Low / High
$0.00892 / $0.27822
All Time High
$0.27822
Circulating Supply
64,315,576,989 VET
Total Supply
86,712,634,466 VET
Max Supply
86,712,634,466 VET

News

July 27, 2021
July 2, 2021
July 2, 2021
June 10, 2021
June 8, 2021
June 7, 2021

VeChain Markets

# Source Pairs Price Volume Updated
1
Binance Binance
VET/USDT $1.00 73,361,838 Recently
2
Binance.US Binance.US
VET/USD $1.00 17,318,987 Recently
3
Huobi Global Huobi Global
VET/USDT $1.00 15,785,886 Recently
4
KuCoin KuCoin
VET/USDT $1.00 11,392,607 Recently
5
Binance Binance
VET/BUSD $1.00 10,667,995 Recently
6
Binance Binance
VET/EUR $1.19 8,527,257 Recently
7
Binance Binance
VET/BTC $39,814.60 6,567,392 Recently
8
Binance Binance
VET/GBP $1.39 5,844,310 Recently
9
Bithumb Bithumb
VET/KRW $0.08771 4,541,734 Recently
10
Binance.US Binance.US
VET/USDT $1.00 3,372,356 Recently
11
Binance Binance
VET/ETH $2,655.44 3,092,851 Recently
12
Binance Binance
VET/TRY $0.11961 1,977,888 Recently
13
Huobi Global Huobi Global
VET/BTC $39,814.60 1,492,748 Recently
14
Binance Binance
VET/BNB $335.88 1,384,804 Recently
15
Bittrex Bittrex
VET/BTC $39,814.60 1,365,038 Recently
16
KuCoin KuCoin
VET/KCS $10.24 609,003 Recently
17
Binance.US Binance.US
VET/BTC $39,814.60 445,453 Recently
18
Gate.io Gate.io
VET/USDT $1.00 312,019 Recently
19
Bittrex Bittrex
VET/USDT $1.00 233,718 Recently
20
Huobi Global Huobi Global
VET/ETH $2,655.44 230,213 Recently
21
Bitfinex Bitfinex
VET/USD $1.00 221,284 Recently
22
KuCoin KuCoin
VET/ETH $2,655.44 210,570 Recently
23
KuCoin KuCoin
VET/BTC $39,814.60 170,219 Recently
24
Huobi Global Huobi Global
VET/HUSD $1.00 112,416 Recently
25
Gate.io Gate.io
VET/ETH $2,655.44 7,765 Recently
26
Bitfinex Bitfinex
VET/BTC $39,814.60 1,053 Recently
27
Binance JEX Binance JEX
VET/USDT $1.00 15,771,026 Recently
28
Crypto.com Exchange Crypto.com Exchange
VET/USDT $1.00 2,819,757 Recently
29
Crypto.com Exchange Crypto.com Exchange
VET/BTC $39,814.60 2,078,590 Recently
30
LBank LBank
VET/USDT $1.00 2,032,174 Recently
31
AscendEX (Bitmax) AscendEX (Bitmax)
VET/USDT $1.00 1,100,372 Recently
32
WazirX WazirX
VET/INR $0.08902 422,303 Recently
33
Crypto.com Exchange Crypto.com Exchange
VET/USDC $1.00 390,774 Recently
34
BigONE BigONE
VET/USDT $1.00 163,902 Recently
35
WazirX WazirX
VET/USDT $1.00 52,118 Recently
36
Crypto.com Exchange Crypto.com Exchange
VET/CRO $0.12601 32,218 Recently
37
AscendEX (Bitmax) AscendEX (Bitmax)
VET/BTC $39,814.60 6,590 Recently
38
BigONE BigONE
VET/BTC $39,814.60 5,611 Recently
39
Upbit Upbit
VET/KRW $0.08693 39,656,810 Recently
40
Bitvavo Bitvavo
VET/EUR $1.19 9,135,800 Recently
41
CoinEx CoinEx
VET/USDT $1.00 238,402 Recently
42
Wootrade Wootrade
VET/USDT $1.00 178,363 Recently
43
CoinDCX CoinDCX
VET/USDT $1.00 149,369 Recently
44
AAX AAX
VET/USDT $1.00 131,387 Recently
45
Flybit Flybit
VET/USDT $1.00 69,938 Recently
46
CoinDCX CoinDCX
VET/BTC $39,814.60 31,255 Recently
47
CoinEx CoinEx
VET/ETH $2,655.44 22,675 Recently
48
CoinEx CoinEx
VET/BTC $39,814.60 19,558 Recently
49
NovaDAX NovaDAX
VET/BRL $0.19523 17,894 Recently
50
Upbit Upbit
VET/BTC $39,814.60 17,425 Recently
51
Flybit Flybit
VET/BTC $39,814.60 9,672 Recently
52
Bitbns Bitbns
VET/INR $0.08958 5,177 Recently
53
NovaDAX NovaDAX
VET/USDT $1.00 3,476 Recently
54
Giottus Giottus
VET/INR $0.09084 1,117 Recently
55
CoinDCX CoinDCX
VET/BNB $335.88 596 Recently
56
CoinDCX CoinDCX
VET/ETH $2,655.44 270 Recently
57
OceanEx OceanEx
VET/BTC $39,814.60 154,408,580 Recently
58
OceanEx OceanEx
VET/ETH $2,655.44 45,397,267 Recently
59
OceanEx OceanEx
ADA/VET $1.33 30,049,800 Recently
60
OceanEx OceanEx
VET/USDT $1.00 14,519,180 Recently
61
OceanEx OceanEx
DOGE/VET $0.20706 11,590,170 Recently
62
BKEX BKEX
VET/USDT $1.00 7,186,069 Recently
63
OceanEx OceanEx
VTHO/VET $0.08715 7,055,540 Recently
64
DigiFinex DigiFinex
VET/USDT $1.00 5,835,943 Recently
65
BitMart BitMart
VET/USDT $1.00 5,708,233 Recently
66
BitMart BitMart
VET/ETH $2,655.44 4,981,498 Recently
67
BitMart BitMart
VET/BTC $39,814.60 4,116,553 Recently
68
Pionex Pionex
VET/USDT $1.00 3,848,296 Recently
69
Bitcoin.com Exchange Bitcoin.com Exchange
VET/BTC $39,814.60 3,845,237 Recently
70
HitBTC HitBTC
VET/BTC $39,814.60 3,841,989 Recently
71
OceanEx OceanEx
ETC/VET $52.07 3,669,132 Recently
72
OceanEx OceanEx
BNB/VET $335.65 3,586,881 Recently
73
Hotbit Hotbit
VET/ETH $2,655.44 2,883,257 Recently
74
OceanEx OceanEx
DCR/VET $142.70 2,844,352 Recently
75
LATOKEN LATOKEN
VET/USDT $1.00 2,145,676 Recently
76
OceanEx OceanEx
BCH/VET $553.54 2,097,862 Recently
77
OceanEx OceanEx
LTC/VET $144.36 2,089,586 Recently
78
OceanEx OceanEx
LINK/VET $23.25 1,862,098 Recently
79
VCC Exchange VCC Exchange
VET/USDT $1.00 1,840,313 Recently
80
OceanEx OceanEx
HOT/VET $0.08715 1,526,058 Recently
81
Hoo Hoo
VET/USDT $1.00 1,484,726 Recently
82
OceanEx OceanEx
XRP/VET $0.75276 1,384,029 Recently
83
OceanEx OceanEx
ATOM/VET $12.65 1,334,753 Recently
84
OceanEx OceanEx
MKR/VET $3,009.80 1,256,583 Recently
85
OceanEx OceanEx
ZRX/VET $0.82272 1,055,284 Recently
86
Bitrue Bitrue
VET/XRP $0.75312 1,000,326 Recently
87
OceanEx OceanEx
XLM/VET $0.28392 872,740 Recently
88
Bitay Bitay
VET/USDT $1.00 851,710 Recently
89
OceanEx OceanEx
BAT/VET $0.66641 803,310 Recently
90
OceanEx OceanEx
OMG/VET $4.42 786,140 Recently
91
Hotbit Hotbit
VET/USDT $1.00 731,713 Recently
92
OceanEx OceanEx
DASH/VET $163.55 700,730 Recently
93
OceanEx OceanEx
ZEC/VET $118.37 700,106 Recently
94
OceanEx OceanEx
XTZ/VET $3.20 612,798 Recently
95
Pionex Pionex
VET/BTC $39,814.60 566,092 Recently
96
OceanEx OceanEx
RVN/VET $0.08715 409,892 Recently
97
Bitcoin.com Exchange Bitcoin.com Exchange
VET/USDT $1.00 306,548 Recently
98
BiONE BiONE
VET/USDT $1.00 221,383 Recently
99
Pionex Pionex
VET/ETH $2,655.44 155,490 Recently
100
LATOKEN LATOKEN
VET/ETH $2,655.44 52,157 Recently