WAVES/USD

Price: $26.44
+1.33 (5.53%)
Updated Sep 24, 2021 02:20 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $1.33
24h Low $24.01
24h High $27.29
Market Cap $2.81B
Trading Volume (24h) $355.18M
Market Dominance 0.15%
Market Rank #49
Circulating Supply 106,252,852
Max Supply -

About

Price statistics

Waves Price
$26.44
Price Change 24h
$1.33
24h Low / 24h High
$24.01 / $27.29
Trading Volume 24h
$355,176,382
Volume / Market Cap
0.12641
Market Dominance
0.15%
Market Rank
#49
Market Cap
$2,809,724,921
Fully Diluted Market Cap
$2,809,724,921
Yesterday's Low / High
$23.86 / $25.45
7d Low / High
$21.03 / $29.79
30d Low / High
$21.03 / $34.81
52 Week Low / High
$2.09 / $41.33
All Time High
$41.33
Circulating Supply
106,252,852 WAVES
Total Supply
106,252,852 WAVES
Max Supply
-

News

July 25, 2021
July 23, 2021
July 8, 2021
May 21, 2021
March 27, 2021
March 18, 2021

Waves Markets

# Source Pairs Price Volume Updated
1
Binance Binance
WAVES/USDT $26.29 61,479,987 Recently
2
Binance Binance
WAVES/BTC $42,220.24 10,050,875 Recently
3
Huobi Global Huobi Global
WAVES/USDT $26.31 8,479,040 Recently
4
Binance Binance
WAVES/BUSD $26.28 6,024,543 Recently
5
Kraken Kraken
WAVES/EUR $26.43 2,711,730 Recently
6
Binance.US Binance.US
WAVES/USD $26.30 1,939,023 Recently
7
Bithumb Bithumb
WAVES/KRW $27.50 1,844,648 Recently
8
KuCoin KuCoin
WAVES/USDT $26.27 1,806,572 Recently
9
Binance Binance
WAVES/RUB $26.53 1,796,611 Recently
10
Kraken Kraken
WAVES/USD $26.24 1,701,724 Recently
11
Binance Binance
WAVES/ETH $2,893.34 1,525,740 Recently
12
Binance Binance
WAVES/BNB $350.63 1,370,775 Recently
13
Kraken Kraken
WAVES/BTC $42,220.24 1,029,626 Recently
14
Gate.io Gate.io
WAVES/USDT $26.32 659,527 Recently
15
Bittrex Bittrex
WAVES/BTC $42,220.24 627,391 Recently
16
Bitfinex Bitfinex
WAVES/USD $26.35 388,740 Recently
17
Bitfinex Bitfinex
WAVES/UST $26.50 374,125 Recently
18
Huobi Global Huobi Global
WAVES/BTC $42,220.24 336,018 Recently
19
Kraken Kraken
WAVES/ETH $2,893.34 180,848 Recently
20
FTX FTX
WAVES/USD $26.27 162,073 Recently
21
Bittrex Bittrex
WAVES/USDT $26.38 151,728 Recently
22
Huobi Global Huobi Global
WAVES/ETH $2,893.34 112,560 Recently
23
Bittrex Bittrex
WAVES/ETH $2,893.34 106,652 Recently
24
KuCoin KuCoin
WAVES/BTC $42,220.24 53,324 Recently
25
Gate.io Gate.io
WAVES/BTC $42,220.24 12,209 Recently
26
OKEx OKEx
WAVES/USDT $26.33 35,144,280 Recently
27
OKEx OKEx
WAVES/BTC $42,220.24 6,307,037 Recently
28
ProBit Global ProBit Global
WAVES/USDT $26.49 329,749 Recently
29
ProBit Global ProBit Global
WAVES/BTC $42,220.24 190,288 Recently
30
Crypto.com Exchange Crypto.com Exchange
WAVES/USDT $26.49 132,019 Recently
31
Indodax Indodax
WAVES/IDR $26.67 130,596 Recently
32
ProBit ProBit
WAVES/KRW $25.90 31,962 Recently
33
ProBit ProBit
WAVES/USDT $26.49 28,892 Recently
34
WazirX WazirX
WAVES/USDT $27.03 13,044 Recently
35
50x 50x
WAVES/BTC $42,220.24 7,125 Recently
36
50x 50x
WAVES/USDT $28.85 54 Recently
37
50x 50x
A2A/WAVES $26.44 33 Recently
38
Upbit Upbit
WAVES/KRW $27.49 74,839,897 Recently
39
Paribu Paribu
WAVES/TRY $26.29 17,327,347 Recently
40
Bitvavo Bitvavo
WAVES/EUR $26.44 4,580,414 Recently
41
WhiteBIT WhiteBIT
WAVES/USDT $26.49 3,846,698 Recently
42
WhiteBIT WhiteBIT
WAVES/BTC $42,220.24 3,622,471 Recently
43
EXMO EXMO
WAVES/USD $27.28 760,279 Recently
44
EXMO EXMO
WAVES/BTC $42,220.24 739,314 Recently
45
Alterdice Alterdice
WAVES/USDT $26.55 575,633 Recently
46
EXMO EXMO
WAVES/ETH $2,893.34 341,900 Recently
47
WhiteBIT WhiteBIT
WAVES/UAH $27.05 327,980 Recently
48
EXMO EXMO
WAVES/RUB $25.73 314,496 Recently
49
WhiteBIT WhiteBIT
WAVES/RUB $27.21 279,265 Recently
50
CoinEx CoinEx
WAVES/USDT $26.38 164,473 Recently
51
Alterdice Alterdice
WAVES/BTC $42,220.24 79,754 Recently
52
Upbit Upbit
WAVES/BTC $42,220.24 73,468 Recently
53
Paribu Paribu
WAVES/USDT $26.66 72,868 Recently
54
NovaDAX NovaDAX
WAVES/BRL $26.68 39,089 Recently
55
CoinDCX CoinDCX
WAVES/USDT $26.46 27,302 Recently
56
Kuna Kuna
WAVES/UAH $27.78 18,885 Recently
57
Alterdice Alterdice
WAVES/ETH $2,893.34 14,575 Recently
58
NovaDAX NovaDAX
WAVES/USDT $25.64 9,024 Recently
59
CoinEx CoinEx
WAVES/BTC $42,220.24 8,010 Recently
60
CoinDCX CoinDCX
WAVES/BTC $42,220.24 2,981 Recently
61
Crex24 Crex24
WAVES/BTC $42,220.24 892 Recently
62
NovaDAX NovaDAX
WAVES/ETH $2,893.34 733 Recently
63
Bitbns Bitbns
WAVES/INR $31.02 553 Recently
64
ViteX ViteX
WAVES/BTC $42,220.24 208 Recently
65
NovaDAX NovaDAX
WAVES/BTC $42,220.24 63 Recently
66
P2PB2B P2PB2B
WAVES/USDT $26.56 24,180,889 Recently
67
Coinsbit Coinsbit
WAVES/USD $26.51 9,332,022 Recently
68
BitMart BitMart
WAVES/USDT $26.50 9,320,593 Recently
69
Bitay Bitay
WAVES/USDT $26.54 7,446,394 Recently
70
P2PB2B P2PB2B
WAVES/BTC $42,220.24 7,295,910 Recently
71
Coinsbit Coinsbit
WAVES/BTC $42,220.24 5,408,901 Recently
72
P2PB2B P2PB2B
WAVES/USD $26.44 4,803,769 Recently
73
Bitcoin.com Exchange Bitcoin.com Exchange
WAVES/BTC $42,220.24 4,034,370 Recently
74
HitBTC HitBTC
WAVES/BTC $42,220.24 4,033,966 Recently
75
Bitay Bitay
WAVES/TRY $26.51 3,270,579 Recently
76
Waves Exchange Waves Exchange
WAVES/USDN $26.37 3,237,052 Recently
77
Waves Exchange Waves Exchange
WAVES/BTC $42,220.24 2,382,359 Recently
78
LATOKEN LATOKEN
WAVES/USDT $26.68 2,347,500 Recently
79
VCC Exchange VCC Exchange
WAVES/USDT $26.79 1,519,849 Recently
80
Tidex Tidex
WAVES/USDT $25.86 1,497,315 Recently
81
ATAIX ATAIX
WAVES/BTC $42,220.24 1,445,748 Recently
82
BitUBU BitUBU
WAVES/USDT $26.53 1,108,653 Recently
83
Tidex Tidex
WAVES/BTC $42,220.24 1,027,375 Recently
84
Pionex Pionex
WAVES/USDT $26.55 977,433 Recently
85
Waves Exchange Waves Exchange
ETH/WAVES $2,912.07 925,106 Recently
86
P2PB2B P2PB2B
WAVES/ETH $2,893.34 587,059 Recently
87
Hotbit Hotbit
WAVES/USDT $26.54 465,720 Recently
88
YoBit YoBit
WAVES/USD $27.40 428,930 Recently
89
Folgory Folgory
WAVES/BTC $42,220.24 334,808 Recently
90
Folgory Folgory
WAVES/USDT $26.58 325,133 Recently
91
Exrates Exrates
WAVES/USDT $26.55 298,253 Recently
92
Waves Exchange Waves Exchange
LTC/WAVES $148.78 285,556 Recently
93
BiONE BiONE
WAVES/USDT $26.50 236,483 Recently
94
Finexbox Finexbox
WAVES/BTC $42,220.24 210,342 Recently
95
Exrates Exrates
WAVES/USD $26.57 207,774 Recently
96
BitUBU BitUBU
WAVES/ETH $2,893.34 186,982 Recently
97
LATOKEN LATOKEN
WAVES/BTC $42,220.24 185,751 Recently
98
Waves Exchange Waves Exchange
EGG/WAVES $1,542.48 153,748 Recently
99
Pionex Pionex
WAVES/BTC $42,220.24 141,608 Recently
100
BitUBU BitUBU
WAVES/BTC $42,220.24 137,536 Recently