WBTC/USD

Price: $48,223.55
+1,067.26 (3.66%)
Updated Sep 15, 2021 09:37 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $1,067.26
24h Low $46,873.25
24h High $48,374.62
Market Cap $9.93B
Trading Volume (24h) $304.16M
Market Dominance 0.45%
Market Rank #19
Circulating Supply 205,871
Max Supply -

About

Price statistics

Wrapped Bitcoin Price
$48,223.55
Price Change 24h
$1,067.26
24h Low / 24h High
$46,873.25 / $48,374.62
Trading Volume 24h
$304,155,922
Volume / Market Cap
0.03064
Market Dominance
0.45%
Market Rank
#19
Market Cap
$9,927,827,774
Fully Diluted Market Cap
$9,927,827,774
Yesterday's Low / High
$44,873.33 / $47,171.23
7d Low / High
$43,766.73 / $48,408.27
30d Low / High
$43,766.73 / $52,807.95
52 Week Low / High
$10,103.22 / $64,796.44
All Time High
$64,796.44
Circulating Supply
205,871 WBTC
Total Supply
205,871 WBTC
Max Supply
-

News

January 6, 2021
December 29, 2020
December 4, 2020
November 10, 2020
October 16, 2020
August 19, 2020

Wrapped Bitcoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
WBTC/BTC $48,255.44 22,010,116 Recently
2
Binance Binance
WBTC/ETH $48,249.02 4,623,513 Recently
3
FTX FTX
WBTC/USD $48,235.00 3,979,837 Recently
4
FTX US FTX US
WBTC/USD $48,059.00 3,920,049 Recently
5
Coinbase Exchange Coinbase Exchange
WBTC/BTC $48,250.61 3,770,369 Recently
6
Uniswap (V2) Uniswap (V2)
WBTC/WETH $48,001.87 3,674,327 Recently
7
FTX FTX
WBTC/BTC $48,265.09 2,797,346 Recently
8
Coinbase Exchange Coinbase Exchange
WBTC/USD $48,218.93 2,067,480 Recently
9
Uniswap (V2) Uniswap (V2)
WBTC/BADGER $48,071.23 737,854 Recently
10
Gate.io Gate.io
WBTC/USDT $48,134.07 228,608 Recently
11
Uniswap (V2) Uniswap (V2)
WBTC/PEAK $47,185.76 118,421 Recently
12
KuCoin KuCoin
WBTC/BTC $48,242.09 65,216 Recently
13
Uniswap (V2) Uniswap (V2)
WBTC/USDC $48,362.13 56,756 Recently
14
Huobi Global Huobi Global
WBTC/ETH $48,166.71 56,481 Recently
15
Uniswap (V2) Uniswap (V2)
ARMOR/WBTC $48,223.55 42,522 Recently
16
Uniswap (V2) Uniswap (V2)
WBTC/SWAPP $48,245.05 37,454 Recently
17
Huobi Global Huobi Global
WBTC/BTC $48,242.09 31,061 Recently
18
Uniswap (V2) Uniswap (V2)
WBTC/DIGG $48,244.57 12,480 Recently
19
Uniswap (V2) Uniswap (V2)
WBTC/DYP $48,085.34 10,943 Recently
20
Uniswap (V2) Uniswap (V2)
WBTC/SYLO $45,924.17 10,939 Recently
21
KuCoin KuCoin
WBTC/ETH $47,940.07 8,402 Recently
22
Uniswap (V2) Uniswap (V2)
WBTC/DAI $48,332.43 4,908 Recently
23
Bitfinex Bitfinex
WBTC/USD $48,277.00 4,828 Recently
24
Uniswap (V2) Uniswap (V2)
WBTC/LMY $48,227.16 1,063 Recently
25
Kraken Kraken
WBTC/USD $47,974.50 969 Recently
26
Uniswap (V2) Uniswap (V2)
WBTC/RENBTC $48,313.72 384 Recently
27
Kraken Kraken
WBTC/EUR $47,547.93 201 Recently
28
Bittrex Bittrex
WBTC/USDT $48,145.71 130 Recently
29
Bittrex Bittrex
WBTC/BTC $48,242.09 89 Recently
30
Poloniex Poloniex
WBTC/USDT $48,103.62 14 Recently
31
Bittrex Bittrex
WBTC/ETH $49,233.20 10 Recently
32
Uniswap (V3) Uniswap (V3)
WBTC/WETH $48,388.81 85,627,999 Recently
33
Sushiswap Sushiswap
WBTC/WETH $48,034.04 13,399,755 Recently
34
Uniswap (V3) Uniswap (V3)
WBTC/USDC $45,655.82 10,465,549 Recently
35
OKEx OKEx
WBTC/ETH $48,213.39 8,177,679 Recently
36
Uniswap (V3) Uniswap (V3)
WBTC/NII $45,700.24 5,646,967 Recently
37
Bancor Network Bancor Network
WBTC/BNT $47,989.88 4,743,971 Recently
38
0x Protocol 0x Protocol
WBTC/WETH $47,946.06 4,585,302 Recently
39
OKEx OKEx
WBTC/USDT $48,235.16 4,225,042 Recently
40
Curve Finance Curve Finance
RENBTC/WBTC $48,231.55 1,530,358 Recently
41
Sushiswap Sushiswap
WBTC/BADGER $48,433.20 1,155,384 Recently
42
0x Protocol 0x Protocol
WBTC/imBTC $49,365.54 1,019,760 Recently
43
Uniswap (V3) Uniswap (V3)
WBTC/USDT $48,164.99 931,572 Recently
44
Uniswap (V3) Uniswap (V3)
WBTC/RENBTC $48,324.20 879,716 Recently
45
OKEx OKEx
WBTC/BTC $48,250.61 722,944 Recently
46
Uniswap (V3) Uniswap (V3)
WBTC/USDP $48,057.47 695,571 Recently
47
0x Protocol 0x Protocol
WBTC/DAI $48,018.76 358,064 Recently
48
0x Protocol 0x Protocol
WBTC/USDC $48,062.87 346,706 Recently
49
DODO DODO
USDC/WBTC $48,223.55 298,106 Recently
50
0x Protocol 0x Protocol
WBTC/USDT $48,025.46 287,263 Recently
51
DODO DODO
WBTC/USDC $48,003.21 271,650 Recently
52
Sushiswap Sushiswap
WBTC/DIGG $48,083.22 209,516 Recently
53
Crypto.com Exchange Crypto.com Exchange
WBTC/USDT $48,234.42 189,912 Recently
54
Balancer Balancer
WBTC/WETH $48,791.20 157,746 Recently
55
Balancer Balancer
WBTC/REN $48,115.59 150,067 Recently
56
Uniswap (V3) Uniswap (V3)
WBTC/TONCOIN $50,331.97 114,029 Recently
57
Uniswap (V3) Uniswap (V3)
WBTC/ACH $48,901.95 85,230 Recently
58
Indodax Indodax
WBTC/IDR $48,350.21 84,743 Recently
59
Sushiswap Sushiswap
ARMOR/WBTC $48,223.55 74,151 Recently
60
Balancer Balancer
WETH/WBTC $48,223.55 63,152 Recently
61
0x Protocol 0x Protocol
WBTC/MATIC $48,430.09 58,180 Recently
62
Curve Finance Curve Finance
WBTC/SBTC $48,425.23 42,877 Recently
63
Balancer Balancer
AMPL/WBTC $48,223.55 42,620 Recently
64
Balancer Balancer
WBTC/BAL $48,565.55 35,187 Recently
65
Crypto.com Exchange Crypto.com Exchange
WBTC/BTC $48,255.44 34,204 Recently
66
Uniswap (V3) Uniswap (V3)
WBTC/EURT $48,329.91 30,194 Recently
67
Balancer Balancer
REN/WBTC $48,223.55 28,310 Recently
68
Coinlist Pro Coinlist Pro
WBTC/BTC $48,245.79 23,419 Recently
69
Balancer Balancer
AAVE/WBTC $48,223.55 9,330 Recently
70
Balancer Balancer
WBTC/AMPL $49,091.24 3,153 Recently
71
Uniswap (V3) Uniswap (V3)
WBTC/MM $49,512.14 2,553 Recently
72
Sushiswap Sushiswap
WBTC/POLY $47,848.47 2,023 Recently
73
0x Protocol 0x Protocol
DIGG/WBTC $48,223.55 801 Recently
74
Compound Compound
CWBTC/WBTC $48,223.55 799 Recently
75
Uniswap (V3) Uniswap (V3)
WBTC/DAI $47,795.66 312 Recently
76
Uniswap (V3) Uniswap (V3)
UNI/WBTC $48,223.55 101 Recently
77
KLAYswap KLAYswap
ETH/WBTC $48,223.55 5,775,007 Recently
78
QuickSwap QuickSwap
WBTC/WETH $48,350.92 4,894,792 Recently
79
1inch Liquidity Protocol 1inch Liquidity Protocol
WETH/WBTC $48,223.55 3,661,839 Recently
80
QuickSwap QuickSwap
WBTC/USDC $48,298.35 2,901,733 Recently
81
XT.COM XT.COM
WBTC/USDT $48,258.97 2,249,150 Recently
82
1inch Exchange 1inch Exchange
WBTC/ETH $47,994.02 2,150,823 Recently
83
Sushiswap(Polygon) Sushiswap(Polygon)
WBTC/WETH $48,197.86 1,623,544 Recently
84
SpookySwap SpookySwap
WFTM/WBTC $48,223.55 1,327,934 Recently
85
KyberDMM KyberDMM
WBTC/USDT $56,542.61 1,276,083 Recently
86
1inch Exchange 1inch Exchange
DAI/WBTC $48,223.55 1,170,397 Recently
87
1inch Exchange 1inch Exchange
WBTC/USDC $47,690.35 744,793 Recently
88
1inch Exchange 1inch Exchange
USDC/WBTC $48,223.55 617,748 Recently
89
SpiritSwap SpiritSwap
WFTM/WBTC $48,223.55 485,634 Recently
90
1inch Exchange 1inch Exchange
RENBTC/WBTC $48,225.83 481,530 Recently
91
KLAYswap KLAYswap
KSP/WBTC $48,223.55 469,093 Recently
92
1inch Exchange 1inch Exchange
USDT/WBTC $48,223.55 370,583 Recently
93
Dfyn Network Dfyn Network
WBTC/WETH $48,184.10 286,864 Recently
94
ShibaSwap ShibaSwap
WBTC/WETH $48,196.38 255,604 Recently
95
1inch Exchange 1inch Exchange
WBTC/USDT $47,169.22 229,931 Recently
96
KLAYswap KLAYswap
WBTC/USDT $32,634.46 195,486 Recently
97
QuickSwap QuickSwap
WBTC/TEL $48,486.64 183,192 Recently
98
QuickSwap QuickSwap
TEL/WBTC $48,223.55 176,670 Recently
99
1inch Exchange 1inch Exchange
CVX/WBTC $48,223.55 174,282 Recently
100
1inch Exchange 1inch Exchange
SPELL/WBTC $48,223.55 120,916 Recently