WBTC/USD

Price: $35,244.27
+195.93 (-2.87%)
Updated Jan 23, 2022 05:08 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $195.93
24h Low $34,948.71
24h High $35,429.05
Market Cap $9.54B
Trading Volume (24h) $512.69M
Market Dominance 0.59%
Market Rank #18
Circulating Supply 270,557
Max Supply -

About

Price statistics

Wrapped Bitcoin Price
$35,244.27
Price Change 24h
$195.93
24h Low / 24h High
$34,948.71 / $35,429.05
Trading Volume 24h
$512,693,451
Volume / Market Cap
0.05377
Market Dominance
0.59%
Market Rank
#18
Market Cap
$9,535,599,918
Fully Diluted Market Cap
$9,535,599,918
Yesterday's Low / High
$34,462.22 / $36,669.60
7d Low / High
$34,878.05 / $43,393.10
30d Low / High
$34,462.22 / $51,506.70
52 Week Low / High
$29,099.16 / $162,188.26
All Time High
$162,188.26
Circulating Supply
270,557 WBTC
Total Supply
270,557 WBTC
Max Supply
-

News

January 6, 2021
December 29, 2020
December 4, 2020
November 10, 2020
October 16, 2020
August 19, 2020

Wrapped Bitcoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
WBTC/BTC $35,304.56 34,869,300 Recently
2
FTX FTX
WBTC/BTC $35,286.93 25,646,618 Recently
3
Coinbase Exchange Coinbase Exchange
WBTC/BTC $35,286.93 11,975,648 Recently
4
Uniswap (V2) Uniswap (V2)
WBTC/WETH $35,187.16 9,041,565 Recently
5
Binance Binance
WBTC/ETH $35,284.40 5,427,317 Recently
6
FTX FTX
WBTC/USD $35,295.00 5,267,598 Recently
7
Coinbase Exchange Coinbase Exchange
WBTC/USD $35,274.54 701,561 Recently
8
KuCoin KuCoin
WBTC/BTC $35,276.35 538,972 Recently
9
Huobi Global Huobi Global
WBTC/BTC $35,272.82 519,247 Recently
10
FTX US FTX US
WBTC/USD $35,155.00 380,390 Recently
11
Gate.io Gate.io
WBTC/BTC $35,334.10 321,454 Recently
12
Uniswap (V2) Uniswap (V2)
WBTC/BADGER $35,381.87 166,858 Recently
13
Uniswap (V2) Uniswap (V2)
WBTC/USDC $34,990.96 159,434 Recently
14
Kraken Kraken
WBTC/BTC $35,315.05 151,524 Recently
15
Coinlist Pro Coinlist Pro
WBTC/BTC $35,267.14 123,280 Recently
16
Kraken Kraken
WBTC/USD $34,984.80 94,997 Recently
17
Gate.io Gate.io
WBTC/USDT $35,371.81 92,582 Recently
18
Huobi Global Huobi Global
WBTC/USDT $35,291.31 67,892 Recently
19
KuCoin KuCoin
WBTC/ETH $35,270.98 63,594 Recently
20
Kraken Kraken
WBTC/EUR $35,587.80 55,018 Recently
21
Poloniex Poloniex
WBTC/USDT $35,020.64 44,105 Recently
22
Uniswap (V2) Uniswap (V2)
WBTC/DAI $34,960.73 34,777 Recently
23
Uniswap (V2) Uniswap (V2)
WBTC/SYLO $34,624.99 19,630 Recently
24
Bittrex Bittrex
WBTC/USDT $35,066.61 14,745 Recently
25
Huobi Global Huobi Global
WBTC/ETH $35,352.43 13,312 Recently
26
Uniswap (V2) Uniswap (V2)
WBTC/PEAK $32,270.77 12,475 Recently
27
Uniswap (V2) Uniswap (V2)
WBTC/SWAPP $35,065.91 10,700 Recently
28
Bitfinex Bitfinex
WBTC/USD $35,310.00 9,974 Recently
29
Uniswap (V2) Uniswap (V2)
WBTC/DIGG $35,189.51 8,954 Recently
30
Bittrex Bittrex
WBTC/ETH $35,521.96 8,601 Recently
31
Uniswap (V2) Uniswap (V2)
WBTC/DYP $35,658.82 8,361 Recently
32
Bittrex Bittrex
WBTC/BTC $35,464.53 2,868 Recently
33
Uniswap (V3) Uniswap (V3)
WBTC/WETH $35,570.55 208,575,060 Recently
34
Curve Finance Curve Finance
RENBTC/WBTC $35,244.27 35,701,852 Recently
35
SpookySwap SpookySwap
WFTM/WBTC $35,244.27 16,247,885 Recently
36
SushiSwap SushiSwap
WBTC/WETH $35,246.13 10,785,087 Recently
37
OKX OKX
WBTC/USDT $35,283.99 9,225,597 Recently
38
Bancor Network Bancor Network
WBTC/BNT $35,006.66 7,322,878 Recently
39
Crypto.com Exchange Crypto.com Exchange
WBTC/USDC $35,323.87 6,689,589 Recently
40
Uniswap (V3) Uniswap (V3)
WBTC/USDP $35,136.48 6,158,634 Recently
41
Crypto.com Exchange Crypto.com Exchange
WBTC/USDT $35,277.88 6,087,496 Recently
42
Crypto.com Exchange Crypto.com Exchange
WBTC/BTC $35,293.98 5,958,115 Recently
43
OKX OKX
WBTC/ETH $35,381.93 3,701,647 Recently
44
Uniswap (V3) Uniswap (V3)
WBTC/USDT $35,135.80 3,212,425 Recently
45
SpookySwap SpookySwap
WBTC/WETH $35,225.42 2,827,643 Recently
46
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
WETH/WBTC $35,244.27 2,698,158 Recently
47
SpiritSwap SpiritSwap
WFTM/WBTC $35,244.27 2,618,758 Recently
48
SushiSwap (Polygon) SushiSwap (Polygon)
WBTC/WETH $35,195.14 2,548,007 Recently
49
DODO (Ethereum) DODO (Ethereum)
USDC/WBTC $35,244.27 2,402,425 Recently
50
DODO (Ethereum) DODO (Ethereum)
WBTC/USDC $35,254.60 2,371,098 Recently
51
SushiSwap SushiSwap
WBTC/BADGER $35,516.00 2,333,560 Recently
52
Uniswap (V3) Uniswap (V3)
WBTC/RENBTC $35,524.29 2,176,765 Recently
53
Curve Finance Curve Finance
WBTC/SBTC $35,290.35 991,218 Recently
54
OKX OKX
WBTC/BTC $35,329.25 719,070 Recently
55
MEXC MEXC
WBTC/USDT $35,276.69 585,506 Recently
56
SushiSwap (Arbitrum) SushiSwap (Arbitrum)
WBTC/WETH $35,348.40 437,131 Recently
57
Uniswap (V3) Uniswap (V3)
WBTC/0xBTC $36,073.21 324,589 Recently
58
SushiSwap SushiSwap
BTC2X-FLI/WBTC $35,244.27 285,693 Recently
59
SushiSwap SushiSwap
WBTC/DIGG $35,303.46 262,132 Recently
60
Uniswap (V3) Uniswap (V3)
WBTC/EURT $35,417.09 234,895 Recently
61
Balancer Balancer
WETH/WBTC $35,244.27 112,300 Recently
62
Uniswap (V3) Uniswap (V3)
BTC2X-FLI/WBTC $35,244.27 91,322 Recently
63
Balancer Balancer
WBTC/WETH $36,016.39 87,937 Recently
64
Balancer Balancer
REN/WBTC $35,244.27 86,791 Recently
65
AscendEX (Bitmax) AscendEX (Bitmax)
WBTC/USDT $35,228.76 82,352 Recently
66
Balancer Balancer
WBTC/LINK $35,249.92 36,314 Recently
67
Uniswap (V3) Uniswap (V3)
WBTC/ACH $34,479.60 26,489 Recently
68
Loopring Exchange Loopring Exchange
WBTC/USDC $35,245.38 16,504 Recently
69
Uniswap (V3) Uniswap (V3)
WBTC/FUN $34,646.03 16,059 Recently
70
SushiSwap (Polygon) SushiSwap (Polygon)
TUT/WBTC $35,244.27 11,066 Recently
71
Loopring Exchange Loopring Exchange
WBTC/USDT $35,227.03 8,102 Recently
72
Uniswap (V3) Uniswap (V3)
WBTC/NII $36,360.53 7,872 Recently
73
Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum)
USDC/WBTC $35,244.27 5,742 Recently
74
Uniswap (V3) Uniswap (V3)
WBTC/MM $38,150.26 3,646 Recently
75
SushiSwap SushiSwap
WBTC/POLY $34,370.14 2,764 Recently
76
SushiSwap SushiSwap
WBTC/ROBO $35,303.46 2,485 Recently
77
Uniswap (V3) Uniswap (V3)
WBTC/NU $35,354.84 2,180 Recently
78
Indodax Indodax
WBTC/IDR $35,634.85 1,987 Recently
79
Uniswap (V3) Uniswap (V3)
WBTC/TONCOIN $34,313.14 1,500 Recently
80
Uniswap (V3) Uniswap (V3)
HBTC/WBTC $35,244.27 1,397 Recently
81
SushiSwap SushiSwap
WBTC/ACH $34,080.74 1,086 Recently
82
Pangolin Pangolin
WBTC/WAVAX $33,815.66 789 Recently
83
Compound Compound
CWBTC/WBTC $35,244.27 454 Recently
84
SushiSwap (Polygon) SushiSwap (Polygon)
WMATIC/WBTC $35,244.27 214 Recently
85
SushiSwap SushiSwap
WBTC/USDT $35,324.51 169 Recently
86
Pangolin Pangolin
WBTC/PNG $34,120.92 169 Recently
87
Uniswap (V3) Uniswap (V3)
WBTC/DAI $35,261.19 94 Recently
88
SushiSwap (Polygon) SushiSwap (Polygon)
WBTC/USDC $34,947.24 49 Recently
89
SpiritSwap SpiritSwap
WBTC/SPIRIT $33,781.66 3 Recently
90
QuickSwap QuickSwap
WBTC/WETH $35,095.97 7,873,840 Recently
91
QuickSwap QuickSwap
WBTC/USDC $35,355.76 4,794,849 Recently
92
VVS Finance VVS Finance
WBTC/WCRO $35,304.42 4,373,621 Recently
93
ShibaSwap ShibaSwap
WBTC/WETH $35,220.65 3,623,720 Recently
94
ApeSwap.Finance (Polygon) ApeSwap.Finance (Polygon)
WMATIC/WBTC $35,244.27 1,035,332 Recently
95
Dfyn Network Dfyn Network
WBTC/WETH $35,190.30 548,837 Recently
96
ZilSwap ZilSwap
WBTC/ZIL $35,428.21 164,105 Recently
97
OpenOcean OpenOcean
WBTC/USDC $34,917.87 144,366 Recently
98
KyberSwap KyberSwap
WBTC/WETH $35,382.45 129,191 Recently
99
PaintSwap PaintSwap
WFTM/WBTC $35,244.27 119,349 Recently
100
1inch Liquidity Protocol 1inch Liquidity Protocol
WBTC/1INCH $36,156.71 32,305 Recently