WBTC/USD

Price: $43,491.82
+339.17 (0.64%)
Updated Sep 27, 2021 02:04 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $339.17
24h Low $43,038.59
24h High $44,267.90
Market Cap $8.96B
Trading Volume (24h) $334.17M
Market Dominance 0.46%
Market Rank #19
Circulating Supply 206,021
Max Supply -

About

Price statistics

Wrapped Bitcoin Price
$43,491.82
Price Change 24h
$339.17
24h Low / 24h High
$43,038.59 / $44,267.90
Trading Volume 24h
$334,172,536
Volume / Market Cap
0.03730
Market Dominance
0.46%
Market Rank
#19
Market Cap
$8,960,212,401
Fully Diluted Market Cap
$8,960,212,401
Yesterday's Low / High
$40,858.01 / $43,842.42
7d Low / High
$40,024.00 / $45,029.55
30d Low / High
$40,024.00 / $52,807.95
52 Week Low / High
$10,103.22 / $64,796.44
All Time High
$64,796.44
Circulating Supply
206,021 WBTC
Total Supply
206,021 WBTC
Max Supply
-

News

January 6, 2021
December 29, 2020
December 4, 2020
November 10, 2020
October 16, 2020
August 19, 2020

Wrapped Bitcoin Markets

# Source Pairs Price Volume Updated
1
Binance Binance
WBTC/BTC $43,506.49 6,171,566 Recently
2
Binance Binance
WBTC/ETH $43,495.84 2,790,635 Recently
3
FTX FTX
WBTC/USD $43,490.00 2,587,272 Recently
4
FTX FTX
WBTC/BTC $43,506.49 2,507,812 Recently
5
Uniswap (V2) Uniswap (V2)
WBTC/WETH $43,479.19 2,229,472 Recently
6
Coinbase Exchange Coinbase Exchange
WBTC/BTC $43,519.55 798,088 Recently
7
Coinbase Exchange Coinbase Exchange
WBTC/USD $43,507.40 655,117 Recently
8
Uniswap (V2) Uniswap (V2)
WBTC/BADGER $43,419.02 541,997 Recently
9
Uniswap (V2) Uniswap (V2)
WBTC/USDC $43,376.39 501,014 Recently
10
FTX US FTX US
WBTC/USD $43,375.00 384,460 Recently
11
Uniswap (V2) Uniswap (V2)
WBTC/DIGG $45,200.07 294,758 Recently
12
KuCoin KuCoin
WBTC/BTC $43,510.84 113,167 Recently
13
Huobi Global Huobi Global
WBTC/ETH $43,477.73 62,446 Recently
14
Uniswap (V2) Uniswap (V2)
WBTC/PEAK $44,674.66 37,307 Recently
15
KuCoin KuCoin
WBTC/ETH $43,362.00 32,104 Recently
16
Kraken Kraken
WBTC/USD $44,075.00 23,907 Recently
17
Uniswap (V2) Uniswap (V2)
WBTC/SWAPP $43,262.26 19,477 Recently
18
Uniswap (V2) Uniswap (V2)
WBTC/SYLO $42,800.30 11,780 Recently
19
Uniswap (V2) Uniswap (V2)
WBTC/DYP $43,277.05 6,443 Recently
20
Uniswap (V2) Uniswap (V2)
WBTC/DAI $43,803.50 5,733 Recently
21
Bitfinex Bitfinex
WBTC/USD $43,574.00 4,357 Recently
22
Bittrex Bittrex
WBTC/USDT $43,674.12 3,883 Recently
23
Uniswap (V2) Uniswap (V2)
ARMOR/WBTC $43,491.82 1,656 Recently
24
Kraken Kraken
WBTC/EUR $43,485.78 1,472 Recently
25
Poloniex Poloniex
WBTC/USDT $43,082.85 1,283 Recently
26
Bittrex Bittrex
WBTC/BTC $43,482.41 1,257 Recently
27
Bittrex Bittrex
WBTC/ETH $43,333.27 8 Recently
28
Gate.io Gate.io
WBTC/USDT $44,018.33 4 Recently
29
Uniswap (V3) Uniswap (V3)
WBTC/WETH $43,340.99 73,730,580 Recently
30
Curve Finance Curve Finance
RENBTC/WBTC $43,502.17 12,713,514 Recently
31
Sushiswap Sushiswap
WBTC/WETH $43,415.31 7,642,391 Recently
32
OKEx OKEx
WBTC/USDT $43,470.71 6,997,186 Recently
33
OKEx OKEx
WBTC/ETH $43,557.23 6,926,367 Recently
34
Uniswap (V3) Uniswap (V3)
WBTC/USDC $45,677.17 6,562,119 Recently
35
Uniswap (V3) Uniswap (V3)
WBTC/USDT $43,539.90 3,832,545 Recently
36
OKEx OKEx
WBTC/BTC $43,502.14 2,117,982 Recently
37
Bancor Network Bancor Network
WBTC/BNT $43,302.46 2,037,410 Recently
38
0x Protocol 0x Protocol
WBTC/WETH $43,287.78 1,452,577 Recently
39
Uniswap (V3) Uniswap (V3)
WBTC/USDP $43,468.25 1,251,288 Recently
40
Sushiswap Sushiswap
WBTC/BADGER $43,395.51 883,713 Recently
41
Sushiswap Sushiswap
WBTC/DIGG $45,200.07 821,948 Recently
42
0x Protocol 0x Protocol
WBTC/USDC $43,451.33 729,527 Recently
43
Uniswap (V3) Uniswap (V3)
WBTC/NII $43,628.88 626,728 Recently
44
DODO DODO
WBTC/USDC $43,701.97 536,981 Recently
45
DODO DODO
USDC/WBTC $43,491.82 524,868 Recently
46
0x Protocol 0x Protocol
WBTC/USDT $43,388.47 426,216 Recently
47
Kyber Network Kyber Network
WBTC/ETH $43,978.39 285,676 Recently
48
Uniswap (V3) Uniswap (V3)
WBTC/RENBTC $43,537.84 264,376 Recently
49
Crypto.com Exchange Crypto.com Exchange
WBTC/USDT $43,508.42 128,775 Recently
50
Balancer Balancer
WBTC/WETH $43,482.51 78,952 Recently
51
Indodax Indodax
WBTC/IDR $44,057.78 64,137 Recently
52
Uniswap (V3) Uniswap (V3)
WBTC/TONCOIN $43,377.88 52,992 Recently
53
Uniswap (V3) Uniswap (V3)
WBTC/ACH $43,609.08 44,251 Recently
54
Uniswap (V3) Uniswap (V3)
WBTC/EURT $43,855.93 43,538 Recently
55
Balancer Balancer
WBTC/REN $41,877.35 32,471 Recently
56
Sushiswap Sushiswap
ARMOR/WBTC $43,491.82 27,026 Recently
57
Balancer Balancer
AAVE/WBTC $43,491.82 21,774 Recently
58
Balancer Balancer
WETH/WBTC $43,491.82 19,787 Recently
59
Crypto.com Exchange Crypto.com Exchange
WBTC/BTC $43,506.49 18,081 Recently
60
Coinlist Pro Coinlist Pro
WBTC/BTC $43,510.84 13,749 Recently
61
Uniswap (V3) Uniswap (V3)
WBTC/XSGD $43,893.49 9,693 Recently
62
Balancer Balancer
WBTC/LINK $42,145.25 6,803 Recently
63
Sushiswap Sushiswap
WBTC/ROBO $43,737.07 1,001 Recently
64
Compound Compound
CWBTC/WBTC $43,491.82 722 Recently
65
Sushiswap Sushiswap
WBTC/POLY $43,722.35 537 Recently
66
Uniswap (V3) Uniswap (V3)
UNI/WBTC $43,491.82 206 Recently
67
Uniswap (V3) Uniswap (V3)
WBTC/DAI $43,152.53 120 Recently
68
KLAYswap KLAYswap
ETH/WBTC $43,491.82 5,216,585 Recently
69
QuickSwap QuickSwap
WBTC/WETH $43,667.95 3,737,318 Recently
70
1inch Liquidity Protocol 1inch Liquidity Protocol
WETH/WBTC $43,491.82 3,303,708 Recently
71
QuickSwap QuickSwap
WBTC/USDC $43,592.69 3,054,315 Recently
72
XT.COM XT.COM
WBTC/USDT $43,548.56 2,094,908 Recently
73
KyberDMM KyberDMM
WBTC/USDT $48,659.86 1,908,515 Recently
74
SpookySwap SpookySwap
WFTM/WBTC $43,491.82 1,791,084 Recently
75
Sushiswap(Polygon) Sushiswap(Polygon)
WBTC/WETH $43,433.45 1,091,390 Recently
76
1inch Exchange 1inch Exchange
WBTC/USDC $43,567.39 862,287 Recently
77
KLAYswap KLAYswap
KSP/WBTC $43,491.82 423,519 Recently
78
1inch Exchange 1inch Exchange
WBTC/ETH $43,251.10 361,098 Recently
79
SpiritSwap SpiritSwap
WFTM/WBTC $43,491.82 354,518 Recently
80
1inch Exchange 1inch Exchange
USDC/WBTC $43,491.82 341,693 Recently
81
1inch Exchange 1inch Exchange
USDT/WBTC $43,491.82 226,966 Recently
82
ShibaSwap ShibaSwap
WBTC/WETH $43,255.14 202,403 Recently
83
KLAYswap KLAYswap
WBTC/USDT $32,641.37 195,527 Recently
84
1inch Exchange 1inch Exchange
DYDX/WBTC $43,491.82 184,244 Recently
85
1inch Exchange 1inch Exchange
DAI/WBTC $43,491.82 169,066 Recently
86
Dfyn Network Dfyn Network
WBTC/WETH $43,414.20 144,480 Recently
87
1inch Exchange 1inch Exchange
SUSHI/WBTC $43,491.82 141,163 Recently
88
WaultSwap (Polygon) WaultSwap (Polygon)
WBTC/USDC $43,716.71 117,714 Recently
89
1inch Liquidity Protocol 1inch Liquidity Protocol
USDC/WBTC $43,491.82 94,392 Recently
90
1inch Exchange 1inch Exchange
WBTC/SUSD $43,834.01 90,403 Recently
91
QuickSwap QuickSwap
WBTC/TEL $43,370.46 67,236 Recently
92
QuickSwap QuickSwap
TEL/WBTC $43,491.82 66,132 Recently
93
WhiteBIT WhiteBIT
WBTC/USDT $43,473.52 63,063 Recently
94
1inch Exchange 1inch Exchange
XOR/WBTC $43,491.82 38,301 Recently
95
WaultSwap (Polygon) WaultSwap (Polygon)
WBTC/WETH $43,392.24 34,719 Recently
96
1inch Exchange 1inch Exchange
WBTC/DAI $43,653.04 32,827 Recently
97
Demex Demex
ETH/WBTC $43,491.82 17,239 Recently
98
1inch Exchange 1inch Exchange
WBTC/USDT $43,185.90 12,896 Recently
99
Demex Demex
WBTC/USDC $43,877.39 12,191 Recently
100
QuickSwap QuickSwap
WBTC/WMATIC $43,441.98 6,791 Recently