WETH/USD

Price: $1,770.67
-26.64 (-4.68%)
Updated May 27, 2022 03:56 PM GMT+0000
Featured app
eToro
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-26.64
24h Low $1,725.19
24h High $1,814.30
Market Cap $0
Trading Volume (24h) $1.93B
Market Dominance 0.00%
Market Rank #2806
Circulating Supply 0
Max Supply -

About

Price statistics

WETH Price
$1,770.67
Price Change 24h
$-26.63878
24h Low / 24h High
$1,725.19 / $1,814.30
Trading Volume 24h
$1,930,018,563
Volume / Market Cap
inf
Market Dominance
0.00%
Market Rank
#2806
Market Cap
$0
Fully Diluted Market Cap
$2,043,204,154
Yesterday's Low / High
$1,753.72 / $1,959.02
7d Low / High
$1,719.39 / $2,077.77
30d Low / High
$1,719.39 / $2,971.78
52 Week Low / High
$0.00000 / $33,329.43
All Time High
$33,329.43
Circulating Supply
-
Total Supply
1,153,917 WETH
Max Supply
-

News

January 6, 2021

WETH Markets

# Source Pairs Price Volume Updated
1
Uniswap (V2) Uniswap (V2)
USDC/WETH $1,770.67 29,041,400 Recently
2
Uniswap (V2) Uniswap (V2)
WETH/USDT $1,769.73 15,719,670 Recently
3
Uniswap (V2) Uniswap (V2)
HEX/WETH $1,770.67 6,113,440 Recently
4
Uniswap (V2) Uniswap (V2)
DAI/WETH $1,770.67 4,393,735 Recently
5
Uniswap (V2) Uniswap (V2)
ZERO/WETH $1,770.67 3,545,213 Recently
6
Uniswap (V2) Uniswap (V2)
UNI/WETH $1,770.67 3,515,540 Recently
7
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
WETH/USDC $1,769.73 2,690,399 Recently
8
Uniswap (V2) Uniswap (V2)
PAXG/WETH $1,856.19 1,768,784 Recently
9
Uniswap (V2) Uniswap (V2)
QOM/WETH $1,770.67 1,662,825 Recently
10
Uniswap (V2) Uniswap (V2)
STARL/WETH $1,770.67 1,371,448 Recently
11
Uniswap (V2) Uniswap (V2)
WETH/CULT $1,769.73 1,168,821 Recently
12
Uniswap (V2) Uniswap (V2)
ELON/WETH $1,770.67 1,063,996 Recently
13
Uniswap (V2) Uniswap (V2)
X2Y2/WETH $1,770.67 974,221 Recently
14
Uniswap (V2) Uniswap (V2)
UFT/WETH $1,770.67 863,705 Recently
15
Uniswap (V2) Uniswap (V2)
stETH/WETH $1,770.67 791,914 Recently
16
Uniswap (V2) Uniswap (V2)
UFO/WETH $1,770.67 790,368 Recently
17
Uniswap (V2) Uniswap (V2)
SAITAMA/WETH $1,770.67 742,200 Recently
18
Uniswap (V2) Uniswap (V2)
WBTC/WETH $28,865.95 740,397 Recently
19
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
WETH/WMATIC $1,769.73 646,605 Recently
20
Uniswap (V2) Uniswap (V2)
SAND/WETH $1,770.67 639,312 Recently
21
Uniswap (V2) Uniswap (V2)
MC/WETH $1,770.67 635,136 Recently
22
Uniswap (V2) Uniswap (V2)
FLX/WETH $1,770.67 522,260 Recently
23
Uniswap (V2) Uniswap (V2)
WILD/WETH $1,770.67 411,259 Recently
24
Uniswap (V3) (Polygon) Uniswap (V3) (Polygon)
WETH/WBTC $28,848.33 391,815 Recently
25
Uniswap (V2) Uniswap (V2)
MRI/WETH $1,770.67 388,377 Recently
26
Uniswap (V2) Uniswap (V2)
XCN/WETH $1,770.67 377,505 Recently
27
Uniswap (V2) Uniswap (V2)
WETH/LOOKS $1,769.73 359,761 Recently
28
Uniswap (V2) Uniswap (V2)
WETH/CRV $1,769.73 359,381 Recently
29
Uniswap (V2) Uniswap (V2)
WETH/FRIN $1,769.73 349,687 Recently
30
Uniswap (V2) Uniswap (V2)
FEG/WETH $1,770.67 348,212 Recently
31
Uniswap (V2) Uniswap (V2)
SHINJA/WETH $1,770.67 334,654 Recently
32
Uniswap (V2) Uniswap (V2)
DRYP/WETH $1,770.67 310,133 Recently
33
Uniswap (V2) Uniswap (V2)
RAI/WETH $1,770.67 305,267 Recently
34
Uniswap (V2) Uniswap (V2)
GUSD/WETH $1,770.67 300,417 Recently
35
Uniswap (V2) Uniswap (V2)
WOO/WETH $1,770.67 284,046 Recently
36
Uniswap (V2) Uniswap (V2)
LTX/WETH $1,770.67 266,656 Recently
37
Uniswap (V2) Uniswap (V2)
METIS/WETH $1,770.67 265,329 Recently
38
Uniswap (V2) Uniswap (V2)
ERN/WETH $1,770.67 263,571 Recently
39
Uniswap (V2) Uniswap (V2)
WETH/BTT $1,769.73 248,255 Recently
40
Uniswap (V2) Uniswap (V2)
SHIB/WETH $1,770.67 245,629 Recently
41
Uniswap (V2) Uniswap (V2)
WETH/FOX $1,769.73 233,353 Recently
42
Uniswap (V2) Uniswap (V2)
WETH/SUPER $1,769.73 230,610 Recently
43
Uniswap (V2) Uniswap (V2)
ORN/WETH $1,770.67 229,458 Recently
44
Uniswap (V2) Uniswap (V2)
WETH/TRU $1,769.73 227,595 Recently
45
Uniswap (V2) Uniswap (V2)
ETH2X-FLI/WETH $1,770.67 226,433 Recently
46
Uniswap (V2) Uniswap (V2)
WETH/ROOK $1,769.73 223,610 Recently
47
Uniswap (V2) Uniswap (V2)
AUDIO/WETH $1,770.67 214,555 Recently
48
Uniswap (V2) Uniswap (V2)
XMON/WETH $7,571.57 208,275 Recently
49
Uniswap (V2) Uniswap (V2)
XCAD/WETH $1,770.67 205,377 Recently
50
Uniswap (V2) Uniswap (V2)
DPI/WETH $1,770.67 200,251 Recently
51
Uniswap (V2) Uniswap (V2)
HIGH/WETH $1,770.67 195,878 Recently
52
Uniswap (V2) Uniswap (V2)
AAVE/WETH $1,770.67 192,830 Recently
53
Uniswap (V2) Uniswap (V2)
WETH/STRNGR $1,769.73 190,348 Recently
54
Uniswap (V2) Uniswap (V2)
AKITA/WETH $1,770.67 189,453 Recently
55
Uniswap (V2) Uniswap (V2)
WETH/VRA $1,769.73 188,037 Recently
56
Uniswap (V2) Uniswap (V2)
FEI/WETH $1,770.67 186,021 Recently
57
Uniswap (V2) Uniswap (V2)
CEL/WETH $1,770.67 183,935 Recently
58
Uniswap (V2) Uniswap (V2)
VADER/WETH $1,770.67 174,028 Recently
59
Uniswap (V2) Uniswap (V2)
WETH/FLOKI $1,769.73 167,116 Recently
60
Uniswap (V2) Uniswap (V2)
BEND/WETH $1,770.67 165,119 Recently
61
Uniswap (V2) Uniswap (V2)
SNX/WETH $1,770.67 162,688 Recently
62
Uniswap (V2) Uniswap (V2)
10SET/WETH $1,770.67 158,730 Recently
63
Uniswap (V2) Uniswap (V2)
AURORA/WETH $1,770.67 158,503 Recently
64
Uniswap (V2) Uniswap (V2)
PERP/WETH $1,770.67 153,857 Recently
65
Uniswap (V2) Uniswap (V2)
SKL/WETH $1,770.67 149,566 Recently
66
Uniswap (V2) Uniswap (V2)
AVG/WETH $1,770.67 145,841 Recently
67
Uniswap (V2) Uniswap (V2)
REQ/WETH $1,770.67 142,821 Recently
68
Uniswap (V2) Uniswap (V2)
KUMA/WETH $1,770.67 142,231 Recently
69
Uniswap (V2) Uniswap (V2)
WETH/RLY $1,769.73 141,526 Recently
70
Uniswap (V2) Uniswap (V2)
WETH/PUSH $1,769.73 139,732 Recently
71
Uniswap (V2) Uniswap (V2)
KIBA/WETH $1,770.67 127,851 Recently
72
Uniswap (V2) Uniswap (V2)
LINK/WETH $1,770.67 125,197 Recently
73
Uniswap (V2) Uniswap (V2)
RBN/WETH $1,770.67 125,058 Recently
74
Uniswap (V2) Uniswap (V2)
VOLT/WETH $1,770.67 124,129 Recently
75
Uniswap (V2) Uniswap (V2)
STOS/WETH $1,770.67 120,846 Recently
76
Uniswap (V2) Uniswap (V2)
WETH/AMPL $1,769.73 117,098 Recently
77
Uniswap (V2) Uniswap (V2)
LON/WETH $1,770.67 114,875 Recently
78
Uniswap (V2) Uniswap (V2)
MTA/WETH $1,770.67 114,298 Recently
79
Uniswap (V2) Uniswap (V2)
DG/WETH $1,770.67 113,903 Recently
80
Uniswap (V2) Uniswap (V2)
SHIBDOGE/WETH $1,770.67 113,851 Recently
81
Uniswap (V2) Uniswap (V2)
MKR/WETH $1,770.67 112,732 Recently
82
Uniswap (V2) Uniswap (V2)
PKF/WETH $1,770.67 112,662 Recently
83
Uniswap (V2) Uniswap (V2)
LUNR/WETH $1,770.67 109,059 Recently
84
Uniswap (V2) Uniswap (V2)
LUFFY/WETH $1,770.67 107,918 Recently
85
Uniswap (V2) Uniswap (V2)
eMTRG/WETH $1,770.67 106,420 Recently
86
Uniswap (V2) Uniswap (V2)
PNK/WETH $1,770.67 104,131 Recently
87
Uniswap (V2) Uniswap (V2)
URQA/WETH $1,770.67 102,359 Recently
88
Uniswap (V2) Uniswap (V2)
DEFIT/WETH $1,770.67 101,321 Recently
89
Uniswap (V2) Uniswap (V2)
WETH/SAITO $1,769.73 100,270 Recently
90
Uniswap (V2) Uniswap (V2)
POLC/WETH $1,770.67 99,895 Recently
91
Uniswap (V2) Uniswap (V2)
GLM/WETH $1,770.67 97,102 Recently
92
Uniswap (V2) Uniswap (V2)
WETH/NTX $1,769.73 96,787 Recently
93
Uniswap (V2) Uniswap (V2)
SHKI/WETH $1,770.67 95,691 Recently
94
Uniswap (V2) Uniswap (V2)
STRONG/WETH $1,770.67 95,326 Recently
95
Uniswap (V2) Uniswap (V2)
WETH/MARVIN $1,769.73 94,483 Recently
96
Uniswap (V2) Uniswap (V2)
LYXe/WETH $1,770.67 91,699 Recently
97
Uniswap (V2) Uniswap (V2)
PAID/WETH $1,770.67 91,312 Recently
98
Uniswap (V2) Uniswap (V2)
TRAC/WETH $1,770.67 90,624 Recently
99
Uniswap (V2) Uniswap (V2)
OM/WETH $1,770.67 89,749 Recently
100
Uniswap (V2) Uniswap (V2)
WETH/BEZOGE $1,769.73 87,470 Recently