XEM/USD

Price: $0.14
+0.01 (3.51%)
Updated Dec 8, 2021 05:06 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $0.14
24h High $0.15
Market Cap $1.30B
Trading Volume (24h) $103.46M
Market Dominance 0.05%
Market Rank #84
Circulating Supply 8,999,999,999
Max Supply 8,999,999,999

About

Price statistics

NEM Price
$0.14392
Price Change 24h
$0.00569
24h Low / 24h High
$0.13798 / $0.14776
Trading Volume 24h
$103,464,658
Volume / Market Cap
0.07988
Market Dominance
0.05%
Market Rank
#84
Market Cap
$1,295,259,088
Fully Diluted Market Cap
$1,295,259,088
Yesterday's Low / High
$0.13467 / $0.14056
7d Low / High
$0.10735 / $0.17176
30d Low / High
$0.10735 / $0.20981
52 Week Low / High
$0.08570 / $0.86524
All Time High
$2.09
Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
8,999,999,999 XEM

News

June 14, 2021
May 24, 2021
May 22, 2021
March 15, 2021
March 10, 2021
March 9, 2021

NEM Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XEM/USDT $1.00 7,558,823 Recently
2
Binance Binance
XEM/BTC $50,517.73 1,887,255 Recently
3
Huobi Global Huobi Global
XEM/USDT $1.00 1,284,527 Recently
4
Zaif Zaif
XEM/JPY $0.14446 657,134 Recently
5
KuCoin KuCoin
XEM/USDT $1.00 444,301 Recently
6
Binance Binance
XEM/BUSD $0.99820 418,049 Recently
7
Gate.io Gate.io
XEM/USDT $1.00 338,781 Recently
8
Huobi Global Huobi Global
XEM/BTC $50,517.73 309,812 Recently
9
Bybit Bybit
XEM/USDT $1.00 176,863 Recently
10
Binance Binance
XEM/ETH $4,412.83 97,779 Recently
11
Poloniex Poloniex
XEM/BTC $50,517.73 89,851 Recently
12
Poloniex Poloniex
XEM/USDT $1.00 64,106 Recently
13
KuCoin KuCoin
XEM/BTC $50,517.73 60,812 Recently
14
Poloniex Poloniex
XEM/USDC $1.00 22,801 Recently
15
Gate.io Gate.io
XEM/ETH $4,412.83 4,597 Recently
16
Gate.io Gate.io
XEM/BTC $50,517.73 2,509 Recently
17
Zaif Zaif
XEM/BTC $50,517.73 424 Recently
18
Liquid Liquid
XEM/BTC $50,517.73 216 Recently
19
OKEx OKEx
XEM/USDT $1.00 6,401,933 Recently
20
FMFW.io FMFW.io
XEM/USDT $1.00 5,529,158 Recently
21
OKEx OKEx
XEM/BTC $50,517.73 1,578,188 Recently
22
FMFW.io FMFW.io
XEM/BTC $50,517.73 1,305,594 Recently
23
AscendEX (Bitmax) AscendEX (Bitmax)
XEM/USDT $1.00 1,218,036 Recently
24
AscendEX (Bitmax) AscendEX (Bitmax)
XEM/BTC $50,517.73 788,086 Recently
25
ZB.COM ZB.COM
XEM/QC $0.15138 359,349 Recently
26
FMFW.io FMFW.io
XEM/ETH $4,412.83 265,344 Recently
27
OKEx OKEx
XEM/ETH $4,412.83 196,325 Recently
28
ProBit Global ProBit Global
XEM/USDT $1.00 109,297 Recently
29
WazirX WazirX
XEM/INR $0.15021 85,642 Recently
30
Indodax Indodax
XEM/IDR $0.14490 18,762 Recently
31
WazirX WazirX
XEM/USDT $1.00 4,494 Recently
32
ProBit ProBit
XEM/USDT $1.00 1,657 Recently
33
GokuMarket GokuMarket
XEM/USDT $1.00 15,552,705 Recently
34
Upbit Upbit
XEM/KRW $0.15093 15,190,533 Recently
35
GokuMarket GokuMarket
XEM/BTC $50,517.73 13,796,671 Recently
36
GokuMarket GokuMarket
XEM/ETH $4,412.83 12,415,923 Recently
37
XT.COM XT.COM
XEM/USDT $1.00 232,747 Recently
38
EXMO EXMO
XEM/USD $1.00 131,214 Recently
39
EXMO EXMO
XEM/EUR $1.13 112,642 Recently
40
EXMO EXMO
XEM/BTC $50,517.73 108,020 Recently
41
Bitrue Bitrue
XEM/XRP $0.86885 107,393 Recently
42
Bitvavo Bitvavo
XEM/EUR $1.13 101,600 Recently
43
XT.COM XT.COM
XEM/BTC $50,517.73 83,772 Recently
44
EXMO EXMO
XEM/UAH $0.14946 56,472 Recently
45
Dex-Trade Dex-Trade
XEM/BTC $50,517.73 56,214 Recently
46
Upbit Upbit
XEM/BTC $50,517.73 36,769 Recently
47
CoinEx CoinEx
XEM/USDT $1.00 17,586 Recently
48
Bitrue Bitrue
XEM/ETH $4,412.83 13,800 Recently
49
Kuna Kuna
XEM/UAH $0.14773 10,568 Recently
50
CoinEx CoinEx
XEM/BTC $50,517.73 6,396 Recently
51
CoinDCX CoinDCX
XEM/USDT $1.00 4,133 Recently
52
Bitbns Bitbns
XEM/INR $0.15513 2,040 Recently
53
Dex-Trade Dex-Trade
XEM/ETH $4,412.83 1,948 Recently
54
CoinDCX CoinDCX
XEM/BTC $50,517.73 881 Recently
55
CoinDCX CoinDCX
XEM/ETH $4,412.83 50 Recently
56
Crex24 Crex24
XEM/BTC $50,517.73 40 Recently
57
HitBTC HitBTC
XEM/USDT $1.00 5,529,158 Recently
58
DigiFinex DigiFinex
XEM/USDT $1.00 1,588,761 Recently
59
HitBTC HitBTC
XEM/BTC $50,517.73 1,305,594 Recently
60
VinDAX VinDAX
XEM/BTC $50,517.73 1,193,451 Recently
61
AEX AEX
XEM/USDT $1.00 1,166,823 Recently
62
BKEX BKEX
XEM/USDT $1.00 814,678 Recently
63
BitMart BitMart
XEM/USDT $1.00 729,793 Recently
64
DigiFinex DigiFinex
XEM/BTC $50,517.73 337,318 Recently
65
AEX AEX
XEM/USDC $1.00 303,831 Recently
66
HitBTC HitBTC
XEM/ETH $4,412.83 265,344 Recently
67
BiONE BiONE
XEM/USDT $1.00 194,539 Recently
68
Hotbit Hotbit
XEM/USDT $1.00 131,062 Recently
69
ZBG ZBG
XEM/QC $0.15138 106,260 Recently
70
IndoEx IndoEx
XEM/USDT $1.00 93,449 Recently
71
Bibox Bibox
XEM/USDT $1.00 88,381 Recently
72
CoinTiger CoinTiger
XEM/BITCNY $0.15976 66,772 Recently
73
P2PB2B P2PB2B
XEM/ETH $4,412.83 63,749 Recently
74
Hotbit Hotbit
XEM/BTC $50,517.73 26,840 Recently
75
Hotbit Hotbit
XEM/ETH $4,412.83 26,371 Recently
76
Exrates Exrates
XEM/BTC $50,517.73 14,602 Recently
77
Pionex Pionex
XEM/USDT $1.00 13,448 Recently
78
LATOKEN LATOKEN
XEM/BTC $50,517.73 9,072 Recently
79
Pionex Pionex
XEM/BTC $50,517.73 6,149 Recently
80
VinDAX VinDAX
XEM/ETH $4,412.83 3,792 Recently
81
LATOKEN LATOKEN
XEM/ETH $4,412.83 1,831 Recently
82
YoBit YoBit
XEM/BTC $50,517.73 241 Recently
83
YoBit YoBit
XEM/ETH $4,412.83 154 Recently
84
Bithumb Bithumb
XEM/KRW $0.15161 1,081,371 Recently
85
Huobi Korea Huobi Korea
XEM/USDT $1.00 43,685 Recently
86
Tokocrypto Tokocrypto
XEM/USDT $1.00 17,763 Recently
87
Huobi Korea Huobi Korea
XEM/BTC $50,517.73 3,672 Recently
88
Mandala Exchange Mandala Exchange
XEM/USDT $1.00 7,511,209 Recently
89
Mandala Exchange Mandala Exchange
XEM/BUSD $0.99820 413,550 Recently
90
Zipmex Zipmex
XEM/IDR $0.14462 344 Recently
91
Zipmex Zipmex
XEM/USDT $1.00 285 Recently
92
BTC Trade UA BTC Trade UA
XEM/UAH $0.16046 20 Recently
93
VALR VALR
XEM/ETH $4,412.83 0 Recently
94
ZT ZT
XEM/USDT $1.00 2,541,379 Recently
95
HOTBIT KOREA HOTBIT KOREA
XEM/USDT $1.00 1,916,327 Recently
96
DragonEX DragonEX
XEM/BTC $50,517.73 1,260,205 Recently
97
HOTBIT KOREA HOTBIT KOREA
XEM/BTC $50,517.73 650,568 Recently
98
P2PB2B P2PB2B
XEM/BTC $50,517.73 465,011 Recently
99
AOFEX AOFEX
XEM/USDT $1.00 39,399 Recently
100
AOFEX AOFEX
XEM/ETH $4,412.83 10,334 Recently