XEM/USD

Price: $0.16
+0.00 (2.56%)
Updated Jul 29, 2021 04:24 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.16
24h High $0.16
Market Cap $1.47B
Trading Volume (24h) $116.55M
Market Dominance 0.09%
Market Rank #61
Circulating Supply 8,999,999,999
Max Supply 8,999,999,999

About

Price statistics

NEM Price
$0.16388
Price Change 24h
$0.00406
24h Low / 24h High
$0.15683 / $0.16404
Trading Volume 24h
$116,546,099
Volume / Market Cap
0.07902
Market Dominance
0.09%
Market Rank
#61
Market Cap
$1,474,911,762
Fully Diluted Market Cap
$1,474,911,762
Yesterday's Low / High
$0.15546 / $0.16625
7d Low / High
$0.13600 / $0.17191
30d Low / High
$0.10803 / $0.17191
52 Week Low / High
$0.05105 / $0.86524
All Time High
$2.09
Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
8,999,999,999 XEM

News

June 14, 2021
May 24, 2021
May 22, 2021
March 15, 2021
March 10, 2021
March 9, 2021

NEM Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XEM/USDT $1.00 9,191,199 Recently
2
Huobi Global Huobi Global
XEM/USDT $1.00 1,818,985 Recently
3
Bithumb Bithumb
XEM/KRW $0.16454 1,179,780 Recently
4
Binance Binance
XEM/BTC $39,901.04 1,123,085 Recently
5
Zaif Zaif
XEM/JPY $0.16333 736,629 Recently
6
Binance Binance
XEM/BUSD $1.00 408,416 Recently
7
KuCoin KuCoin
XEM/USDT $1.00 252,070 Recently
8
Binance Binance
XEM/ETH $2,335.61 178,363 Recently
9
Huobi Global Huobi Global
XEM/BTC $39,901.04 119,577 Recently
10
Bittrex Bittrex
XEM/BTC $39,901.04 118,880 Recently
11
Gate.io Gate.io
XEM/USDT $1.00 62,747 Recently
12
Poloniex Poloniex
XEM/BTC $39,901.04 37,897 Recently
13
Bittrex Bittrex
XEM/ETH $2,335.61 33,890 Recently
14
Gate.io Gate.io
XEM/BTC $39,901.04 19,159 Recently
15
Gate.io Gate.io
XEM/ETH $2,335.61 16,876 Recently
16
KuCoin KuCoin
XEM/BTC $39,901.04 14,340 Recently
17
Liquid Liquid
XEM/BTC $39,901.04 1,025 Recently
18
Zaif Zaif
XEM/BTC $39,901.04 14 Recently
19
OKEx OKEx
XEM/USDT $1.00 8,055,569 Recently
20
OKEx OKEx
XEM/BTC $39,901.04 1,251,921 Recently
21
AscendEX (Bitmax) AscendEX (Bitmax)
XEM/BTC $39,901.04 517,750 Recently
22
ZB.COM ZB.COM
XEM/QC $0.16011 462,010 Recently
23
AscendEX (Bitmax) AscendEX (Bitmax)
XEM/USDT $1.00 344,659 Recently
24
ProBit Global ProBit Global
XEM/USDT $1.00 112,614 Recently
25
WazirX WazirX
XEM/INR $0.16715 103,838 Recently
26
Indodax Indodax
XEM/IDR $0.16412 33,760 Recently
27
OKEx OKEx
XEM/ETH $2,335.61 29,364 Recently
28
WazirX WazirX
XEM/USDT $1.00 13,652 Recently
29
Huobi Indonesia Huobi Indonesia
XEM/USDT $1.00 56 Recently
30
Upbit Upbit
XEM/KRW $0.16454 38,417,410 Recently
31
GokuMarket GokuMarket
XEM/ETH $2,335.61 14,218,641 Recently
32
GokuMarket GokuMarket
XEM/BTC $39,901.04 12,355,650 Recently
33
XT.COM XT.COM
XEM/USDT $1.00 4,267,799 Recently
34
XT.COM XT.COM
XEM/SXC $0.16338 3,342,562 Recently
35
XT.COM XT.COM
XEM/BTC $39,901.04 435,089 Recently
36
Bitvavo Bitvavo
XEM/EUR $1.19 156,694 Recently
37
ProBit ProBit
XEM/KRW $0.16480 150,059 Recently
38
GokuMarket GokuMarket
XEM/USDT $1.00 129,866 Recently
39
CoinEx CoinEx
XEM/USDT $1.00 43,675 Recently
40
CoinDCX CoinDCX
XEM/USDT $1.00 40,584 Recently
41
EXMO EXMO
XEM/USD $1.00 40,186 Recently
42
EXMO EXMO
XEM/EUR $1.19 30,113 Recently
43
EXMO EXMO
XEM/BTC $39,901.04 29,701 Recently
44
Dex-Trade Dex-Trade
XEM/BTC $39,901.04 24,173 Recently
45
EXMO EXMO
XEM/UAH $0.16789 15,608 Recently
46
CoinEx CoinEx
XEM/BTC $39,901.04 7,755 Recently
47
Kuna Kuna
XEM/UAH $0.16667 4,186 Recently
48
Dex-Trade Dex-Trade
XEM/ETH $2,335.61 3,514 Recently
49
Upbit Upbit
XEM/BTC $39,901.04 2,277 Recently
50
CoinDCX CoinDCX
XEM/BTC $39,901.04 2,135 Recently
51
FOBLGATE FOBLGATE
XEM/KRW $0.16366 2,016 Recently
52
Bitbns Bitbns
XEM/INR $0.16904 925 Recently
53
Crex24 Crex24
XEM/BTC $39,901.04 195 Recently
54
CoinDCX CoinDCX
XEM/ETH $2,335.61 136 Recently
55
HitBTC HitBTC
XEM/USDT $1.00 3,379,004 Recently
56
Bitcoin.com Exchange Bitcoin.com Exchange
XEM/USDT $1.00 3,379,004 Recently
57
DigiFinex DigiFinex
XEM/USDT $1.00 1,926,671 Recently
58
VinDAX VinDAX
XEM/BTC $39,901.04 1,333,879 Recently
59
HitBTC HitBTC
XEM/BTC $39,901.04 1,221,469 Recently
60
Bitcoin.com Exchange Bitcoin.com Exchange
XEM/BTC $39,901.04 1,221,469 Recently
61
BKEX BKEX
XEM/USDT $1.00 939,826 Recently
62
BitMart BitMart
XEM/USDT $1.00 839,773 Recently
63
AEX AEX
XEM/USDT $1.00 523,601 Recently
64
BiONE BiONE
XEM/USDT $1.00 314,154 Recently
65
DigiFinex DigiFinex
XEM/BTC $39,901.04 248,848 Recently
66
HitBTC HitBTC
XEM/ETH $2,335.61 214,073 Recently
67
Bitcoin.com Exchange Bitcoin.com Exchange
XEM/ETH $2,335.61 214,073 Recently
68
ZBG ZBG
XEM/QC $0.16011 136,616 Recently
69
Hotbit Hotbit
XEM/USDT $1.00 133,958 Recently
70
P2PB2B P2PB2B
XEM/BTC $39,901.04 112,831 Recently
71
VCC Exchange VCC Exchange
XEM/BTC $39,901.04 104,595 Recently
72
CoinTiger CoinTiger
XEM/BITCNY $0.16333 86,356 Recently
73
Bitrue Bitrue
XEM/XRP $0.70602 84,528 Recently
74
Bibox Bibox
XEM/USDT $1.00 73,977 Recently
75
VinDAX VinDAX
XEM/ETH $2,335.61 54,597 Recently
76
P2PB2B P2PB2B
XEM/ETH $2,335.61 31,697 Recently
77
Bitrue Bitrue
XEM/ETH $2,335.61 30,195 Recently
78
Hotbit Hotbit
XEM/ETH $2,335.61 28,302 Recently
79
Pionex Pionex
XEM/USDT $1.00 28,314 Recently
80
Hotbit Hotbit
XEM/BTC $39,901.04 26,646 Recently
81
LATOKEN LATOKEN
XEM/ETH $2,335.61 13,980 Recently
82
Coinsbit Coinsbit
XEM/BTC $39,901.04 13,723 Recently
83
LATOKEN LATOKEN
XEM/BTC $39,901.04 13,051 Recently
84
Exrates Exrates
XEM/BTC $39,901.04 8,077 Recently
85
Pionex Pionex
XEM/BTC $39,901.04 7,545 Recently
86
Coinsbit Coinsbit
XEM/ETH $2,335.61 3,309 Recently
87
Finexbox Finexbox
XEM/BTC $39,901.04 1,207 Recently
88
YoBit YoBit
XEM/USD $1.00 15 Recently
89
HitBTC HitBTC
XEM/EOS $3.90 0 Recently
90
YoBit YoBit
XEM/BTC $39,901.04 0 Recently
91
Tokocrypto Tokocrypto
XEM/USDT $1.00 9,033,686 Recently
92
Huobi Korea Huobi Korea
XEM/USDT $1.00 22,328 Recently
93
Huobi Korea Huobi Korea
XEM/BTC $39,901.04 186 Recently
94
BTC Trade UA BTC Trade UA
XEM/UAH $0.16109 36 Recently
95
VALR VALR
XEM/BTC $39,901.04 0 Recently
96
VALR VALR
XEM/ETH $2,335.61 0 Recently
97
ZT ZT
XEM/USDT $1.00 3,745,621 Recently
98
LOEx LOEx
XEM/USDT $1.00 862,944 Recently
99
DragonEX DragonEX
XEM/BTC $39,901.04 830,298 Recently
100
HOTBIT KOREA HOTBIT KOREA
XEM/KRW $0.16454 481,506 Recently