XMR/USD

Price: $219.57
-6.94 (6.80%)
Updated Jun 25, 2021 02:58 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-6.94
24h Low $216.04
24h High $227.44
Market Cap $3.94B
Trading Volume (24h) $246.56M
Market Dominance 0.28%
Market Rank #26
Circulating Supply 17,939,039
Max Supply -

About

Price statistics

Monero Price
$219.57
Price Change 24h
$-6.94263
24h Low / 24h High
$216.04 / $227.44
Trading Volume 24h
$246,562,359
Volume / Market Cap
0.06260
Market Dominance
0.28%
Market Rank
#26
Market Cap
$3,938,928,637
Fully Diluted Market Cap
$3,938,928,637
Yesterday's Low / High
$204.49 / $226.70
7d Low / High
$180.88 / $282.37
30d Low / High
$193.19 / $315.66
52 Week Low / High
$61.06 / $517.62
All Time High
$517.62
Circulating Supply
17,939,039 XMR
Total Supply
17,939,039 XMR
Max Supply
-

News

June 14, 2021
June 4, 2021
April 25, 2021
April 13, 2021
March 15, 2021
March 8, 2021

Monero Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XMR/USDT $219.45 32,473,681 Recently
2
Binance Binance
XMR/BTC $35,164.22 9,065,756 Recently
3
Huobi Global Huobi Global
XMR/USDT $219.49 8,010,954 Recently
4
Kraken Kraken
XMR/USD $219.18 2,800,722 Recently
5
Binance Binance
XMR/ETH $2,005.83 2,018,877 Recently
6
Kraken Kraken
XMR/BTC $35,164.22 1,517,762 Recently
7
Gate.io Gate.io
XMR/USDT $219.53 1,344,153 Recently
8
Binance Binance
XMR/BUSD $219.71 1,323,989 Recently
9
Kraken Kraken
XMR/EUR $219.47 1,178,372 Recently
10
Poloniex Poloniex
XMR/BTC $35,164.22 1,066,723 Recently
11
KuCoin KuCoin
XMR/USDT $219.28 991,200 Recently
12
Huobi Global Huobi Global
XMR/BTC $35,164.22 987,327 Recently
13
Bitfinex Bitfinex
XMR/USD $219.19 430,819 Recently
14
KuCoin KuCoin
XMR/BTC $35,164.22 422,746 Recently
15
Bitfinex Bitfinex
XMR/BTC $35,164.22 414,188 Recently
16
Poloniex Poloniex
XMR/USDT $219.36 292,999 Recently
17
Binance Binance
XMR/BNB $309.92 270,972 Recently
18
KuCoin KuCoin
XMR/ETH $2,005.83 87,786 Recently
19
Huobi Global Huobi Global
XMR/ETH $2,005.83 63,757 Recently
20
Bitfinex Bitfinex
XMR/USDT $220.30 40,447 Recently
21
Gate.io Gate.io
XMR/BTC $35,164.22 35,042 Recently
22
Poloniex Poloniex
XMR/USDC $222.50 13,125 Recently
23
OKEx OKEx
XMR/USDT $219.44 18,050,330 Recently
24
Binance JEX Binance JEX
XMR/USDT $219.41 8,007,128 Recently
25
OKEx OKEx
XMR/BTC $35,164.22 7,309,921 Recently
26
BigONE BigONE
XMR/BTC $35,164.22 4,208,715 Recently
27
BigONE BigONE
XMR/USDT $219.27 4,206,178 Recently
28
Bithumb Global Bithumb Global
XMR/USDT $219.88 1,617,582 Recently
29
OKEx OKEx
XMR/ETH $2,005.83 651,442 Recently
30
EXMO EXMO
XMR/USD $221.04 233,084 Recently
31
EXMO EXMO
XMR/BTC $35,164.22 197,130 Recently
32
EXMO EXMO
XMR/ETH $2,005.83 91,984 Recently
33
EXMO EXMO
XMR/EUR $220.37 61,348 Recently
34
Indodax Indodax
XMR/IDR $219.29 22,420 Recently
35
ZB.COM ZB.COM
XMR/QC $220.16 17,311 Recently
36
EXMO EXMO
XMR/RUB $217.99 16,857 Recently
37
Huobi Indonesia Huobi Indonesia
XMR/USDT $219.31 16,319 Recently
38
ZB.COM ZB.COM
XMR/USDT $222.67 14,745 Recently
39
CoinDCX CoinDCX
XMR/USDT $219.30 13,667 Recently
40
WazirX WazirX
XMR/USDT $217.99 9,969 Recently
41
EXMO EXMO
XMR/UAH $225.85 5,817 Recently
42
WazirX WazirX
XMR/BTC $35,164.22 36 Recently
43
XT.COM XT.COM
XMR/USDT $219.34 5,325,683 Recently
44
Biconomy Biconomy
XMR/USDT $219.31 3,284,621 Recently
45
Biconomy Biconomy
XMR/BTC $35,164.22 969,151 Recently
46
Bisq Bisq
XMR/BTC $35,164.22 503,776 Recently
47
Virtuse Exchange Virtuse Exchange
XMR/USDT $219.80 482,970 Recently
48
TradeOgre TradeOgre
XMR/BTC $35,164.22 403,359 Recently
49
B2BX B2BX
XMR/USDT $219.25 175,683 Recently
50
CoinEx CoinEx
XMR/USDT $219.47 173,547 Recently
51
CoinEx CoinEx
XMR/BTC $35,164.22 62,772 Recently
52
Bitci Bitci
XMR/TRY $222.15 57,683 Recently
53
Tokenomy Tokenomy
XMR/BTC $35,164.22 18,113 Recently
54
NovaDAX NovaDAX
XMR/BRL $223.34 10,689 Recently
55
CoinEx CoinEx
XMR/BCH $492.57 7,786 Recently
56
SouthXchange SouthXchange
XMR/BTC $35,164.22 529 Recently
57
NovaDAX NovaDAX
XMR/USDT $222.05 265 Recently
58
Coinut Coinut
XMR/USDT $220.01 194 Recently
59
Crex24 Crex24
XMR/BTC $35,164.22 187 Recently
60
BITEXBOOK BITEXBOOK
XMR/ETH $2,005.83 135 Recently
61
BITEXBOOK BITEXBOOK
XMR/UAH $225.21 132 Recently
62
BITEXBOOK BITEXBOOK
XMR/BTC $35,164.22 125 Recently
63
BITEXBOOK BITEXBOOK
XMR/RUB $218.68 121 Recently
64
Coinut Coinut
XMR/LTC $246.16 31 Recently
65
ViteX ViteX
XMR/BTC $35,164.22 30 Recently
66
SouthXchange SouthXchange
XMR/USD $226.73 8 Recently
67
Coinut Coinut
XMR/BTC $35,164.22 2 Recently
68
SouthXchange SouthXchange
XMR/BCH $492.57 1 Recently
69
Xtheta Global Xtheta Global
XMR/USDT $220.05 32,575,694 Recently
70
Bitcoin.com Exchange Bitcoin.com Exchange
XMR/USDT $219.25 14,756,318 Recently
71
HitBTC HitBTC
XMR/USDT $219.27 14,756,318 Recently
72
HitBTC HitBTC
XMR/BTC $35,164.22 10,360,230 Recently
73
Bitcoin.com Exchange Bitcoin.com Exchange
XMR/BTC $35,164.22 10,360,230 Recently
74
DigiFinex DigiFinex
XMR/USDT $219.26 7,960,243 Recently
75
ZBG ZBG
XMR/USDT $219.63 5,611,015 Recently
76
Pionex Pionex
XMR/USDT $219.43 3,789,312 Recently
77
BTSE BTSE
XMR/USD $219.15 3,321,094 Recently
78
BKEX BKEX
XMR/USDT $219.31 2,737,080 Recently
79
Dcoin Dcoin
XMR/BTC $35,164.22 2,283,550 Recently
80
Xtheta Global Xtheta Global
XMR/BTC $35,164.22 1,872,344 Recently
81
LATOKEN LATOKEN
XMR/USDT $222.31 1,757,014 Recently
82
VCC Exchange VCC Exchange
XMR/USDT $219.31 1,751,392 Recently
83
DigiFinex DigiFinex
XMR/BTC $35,164.22 1,360,454 Recently
84
VCC Exchange VCC Exchange
XMR/BTC $35,164.22 1,269,974 Recently
85
BiONE BiONE
XMR/USDT $219.29 1,255,728 Recently
86
TOKOK TOKOK
XMR/BTC $35,164.22 1,063,808 Recently
87
WhiteBIT WhiteBIT
XMR/USDT $219.40 850,785 Recently
88
HitBTC HitBTC
XMR/ETH $2,005.83 740,112 Recently
89
Bitcoin.com Exchange Bitcoin.com Exchange
XMR/ETH $2,005.83 740,112 Recently
90
VCC Exchange VCC Exchange
XMR/ETH $2,005.83 627,551 Recently
91
LATOKEN LATOKEN
XMR/BTC $35,164.22 553,655 Recently
92
Hoo Hoo
XMR/USDT $221.53 516,755 Recently
93
TOKOK TOKOK
XMR/ETH $2,005.83 382,896 Recently
94
Hotbit Hotbit
XMR/BTC $35,164.22 335,361 Recently
95
TOKOK TOKOK
XMR/USDT $219.19 329,274 Recently
96
Exrates Exrates
XMR/USDT $219.37 258,928 Recently
97
Bitrue Bitrue
XMR/BTC $35,164.22 244,615 Recently
98
Pionex Pionex
XMR/BTC $35,164.22 211,619 Recently
99
Exrates Exrates
XMR/USD $219.75 208,094 Recently
100
Hotbit Hotbit
XMR/USDT $217.98 162,775 Recently