XMR/USD

Price: $233.59
-0.92 (-7.98%)
Updated Sep 25, 2021 08:25 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.92
24h Low $230.85
24h High $241.69
Market Cap $4.20B
Trading Volume (24h) $258.10M
Market Dominance 0.22%
Market Rank #34
Circulating Supply 17,999,378
Max Supply -

About

Price statistics

Monero Price
$233.59
Price Change 24h
$-0.91659
24h Low / 24h High
$230.85 / $241.69
Trading Volume 24h
$258,097,322
Volume / Market Cap
0.06139
Market Dominance
0.22%
Market Rank
#34
Market Cap
$4,204,439,657
Fully Diluted Market Cap
$4,204,439,657
Yesterday's Low / High
$224.25 / $254.38
7d Low / High
$213.11 / $275.77
30d Low / High
$213.11 / $321.72
52 Week Low / High
$90.48 / $517.62
All Time High
$517.62
Circulating Supply
17,999,378 XMR
Total Supply
17,999,378 XMR
Max Supply
-

News

August 24, 2021
August 24, 2021
August 6, 2021
June 14, 2021
June 4, 2021
April 25, 2021

Monero Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XMR/USDT $233.49 38,289,622 Recently
2
Huobi Global Huobi Global
XMR/USDT $233.35 10,389,997 Recently
3
Binance Binance
XMR/BTC $42,179.26 9,025,140 Recently
4
Kraken Kraken
XMR/USD $233.72 4,071,302 Recently
5
KuCoin KuCoin
XMR/USDT $233.89 3,376,770 Recently
6
Gate.io Gate.io
XMR/USDT $233.49 3,143,864 Recently
7
Binance Binance
XMR/ETH $2,860.12 1,576,959 Recently
8
Binance Binance
XMR/BUSD $233.47 1,282,074 Recently
9
Kraken Kraken
XMR/EUR $234.26 1,271,569 Recently
10
Bitfinex Bitfinex
XMR/USD $233.74 1,262,487 Recently
11
Poloniex Poloniex
XMR/USDT $233.48 1,094,453 Recently
12
Poloniex Poloniex
XMR/BTC $42,179.26 901,336 Recently
13
Kraken Kraken
XMR/BTC $42,179.26 772,094 Recently
14
Huobi Global Huobi Global
XMR/BTC $42,179.26 747,330 Recently
15
KuCoin KuCoin
XMR/BTC $42,179.26 495,615 Recently
16
Binance Binance
XMR/BNB $348.94 415,193 Recently
17
KuCoin KuCoin
XMR/ETH $2,860.12 357,829 Recently
18
Bitfinex Bitfinex
XMR/BTC $42,179.26 207,101 Recently
19
Bitfinex Bitfinex
XMR/USDT $233.54 124,241 Recently
20
Huobi Global Huobi Global
XMR/ETH $2,860.12 49,445 Recently
21
Poloniex Poloniex
XMR/USDC $234.66 30,554 Recently
22
Gate.io Gate.io
XMR/BTC $42,179.26 13,333 Recently
23
OKEx OKEx
XMR/USDT $233.63 22,495,026 Recently
24
Binance JEX Binance JEX
XMR/USDT $233.55 10,388,749 Recently
25
OKEx OKEx
XMR/BTC $42,179.26 6,654,350 Recently
26
Bitglobal Bitglobal
XMR/USDT $234.10 5,268,856 Recently
27
OKEx OKEx
XMR/ETH $2,860.12 1,300,067 Recently
28
ZB.COM ZB.COM
XMR/QC $236.73 100,574 Recently
29
ZB.COM ZB.COM
XMR/USDT $236.02 65,795 Recently
30
Indodax Indodax
XMR/IDR $234.84 6,726 Recently
31
WazirX WazirX
XMR/USDT $239.20 3,642 Recently
32
WazirX WazirX
XMR/BTC $42,179.26 20 Recently
33
XT.COM XT.COM
XMR/USDT $233.48 4,576,006 Recently
34
Biconomy Biconomy
XMR/USDT $233.49 3,898,128 Recently
35
WhiteBIT WhiteBIT
XMR/USDT $233.54 1,062,678 Recently
36
Biconomy Biconomy
XMR/BTC $42,179.26 1,010,390 Recently
37
Virtuse Exchange Virtuse Exchange
XMR/USDT $235.02 519,820 Recently
38
CoinEx CoinEx
XMR/USDT $233.63 256,460 Recently
39
TradeOgre TradeOgre
XMR/BTC $42,179.26 180,864 Recently
40
CoinEx CoinEx
XMR/BTC $42,179.26 120,152 Recently
41
B2BX B2BX
XMR/USDT $233.33 119,016 Recently
42
CoinEx CoinEx
XMR/BCH $508.51 16,231 Recently
43
NovaDAX NovaDAX
XMR/BRL $237.31 11,710 Recently
44
NovaDAX NovaDAX
XMR/USDT $235.71 3,331 Recently
45
Bitbns Bitbns
XMR/INR $270.95 1,875 Recently
46
Bitci Bitci
XMR/TRY $262.71 1,398 Recently
47
CoinDCX CoinDCX
XMR/USDT $233.49 1,388 Recently
48
Bitbns Bitbns
XMR/USDT $233.60 752 Recently
49
SouthXchange SouthXchange
XMR/BTC $42,179.26 700 Recently
50
Crex24 Crex24
XMR/BTC $42,179.26 505 Recently
51
Tokenomy Tokenomy
XMR/BTC $42,179.26 328 Recently
52
SouthXchange SouthXchange
XMR/USD $237.30 271 Recently
53
CoinDCX CoinDCX
XMR/BTC $42,179.26 233 Recently
54
Coinut Coinut
XMR/USDT $237.01 213 Recently
55
ViteX ViteX
XMR/BTC $42,179.26 100 Recently
56
Coinut Coinut
XMR/BTC $42,179.26 98 Recently
57
Coinut Coinut
XMR/LTC $233.95 0 Recently
58
Bitcoin.com Exchange Bitcoin.com Exchange
XMR/USDT $233.49 19,449,122 Recently
59
HitBTC HitBTC
XMR/USDT $233.48 19,449,018 Recently
60
Bitrue Bitrue
XMR/USDT $233.49 17,427,520 Recently
61
Bitcoin.com Exchange Bitcoin.com Exchange
XMR/BTC $42,179.26 11,071,926 Recently
62
HitBTC HitBTC
XMR/BTC $42,179.26 11,061,358 Recently
63
BKEX BKEX
XMR/USDT $233.62 7,042,421 Recently
64
DigiFinex DigiFinex
XMR/USDT $233.55 5,706,458 Recently
65
Pionex Pionex
XMR/USDT $233.46 4,100,647 Recently
66
BTSE BTSE
XMR/USD $233.20 3,460,839 Recently
67
BiONE BiONE
XMR/USDT $233.57 2,839,357 Recently
68
Dcoin Dcoin
XMR/BTC $42,179.26 1,876,137 Recently
69
MEXC MEXC
XMR/USDT $233.82 1,746,633 Recently
70
VCC Exchange VCC Exchange
XMR/USDT $233.99 1,718,913 Recently
71
Finexbox Finexbox
XMR/BTC $42,179.26 1,672,726 Recently
72
LATOKEN LATOKEN
XMR/USDT $235.49 1,603,328 Recently
73
Hoo Hoo
XMR/USDT $236.13 1,483,614 Recently
74
Bitcoin.com Exchange Bitcoin.com Exchange
XMR/ETH $2,860.12 1,150,739 Recently
75
HitBTC HitBTC
XMR/ETH $2,860.12 1,148,701 Recently
76
VCC Exchange VCC Exchange
XMR/BTC $42,179.26 1,082,054 Recently
77
TOKOK TOKOK
XMR/BTC $42,179.26 932,428 Recently
78
DigiFinex DigiFinex
XMR/BTC $42,179.26 930,386 Recently
79
Hotbit Hotbit
XMR/BTC $42,179.26 662,178 Recently
80
TOKOK TOKOK
XMR/ETH $2,860.12 561,625 Recently
81
VCC Exchange VCC Exchange
XMR/ETH $2,860.12 496,458 Recently
82
LATOKEN LATOKEN
XMR/BTC $42,179.26 408,336 Recently
83
Bitrue Bitrue
XMR/BTC $42,179.26 364,799 Recently
84
TOKOK TOKOK
XMR/USDT $233.42 339,295 Recently
85
Hotbit Hotbit
XMR/USDT $234.44 339,242 Recently
86
Pionex Pionex
XMR/BTC $42,179.26 200,801 Recently
87
DigiFinex DigiFinex
XMR/ETH $2,860.12 182,171 Recently
88
Exrates Exrates
XMR/USDT $234.00 176,404 Recently
89
Nominex Nominex
XMR/USDT $233.37 172,951 Recently
90
Exrates Exrates
XMR/USD $233.53 140,796 Recently
91
Exrates Exrates
XMR/BTC $42,179.26 60,947 Recently
92
Nominex Nominex
XMR/BTC $42,179.26 39,923 Recently
93
ZBG ZBG
XMR/USDT $236.02 19,456 Recently
94
Waves Exchange Waves Exchange
XMR/BTC $42,179.26 8,750 Recently
95
Nominex Nominex
XMR/ETH $2,860.12 6,703 Recently
96
Pionex Pionex
XMR/ETH $2,860.12 5,609 Recently
97
Hotbit Hotbit
XMR/ETH $2,860.12 5,322 Recently
98
Waves Exchange Waves Exchange
XMR/USDN $267.25 1,809 Recently
99
HitBTC HitBTC
XMR/EOS $229.61 237 Recently
100
HitBTC HitBTC
XMR/BCH $508.51 173 Recently