XRP/USD

Price: $0.49
+0.01 (2.87%)
Updated Oct 6, 2022 02:44 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $0.49
24h High $0.50
Market Cap $24.68B
Trading Volume (24h) $2.24B
Market Dominance 2.57%
Market Rank #6
Circulating Supply 49,858,575,704
Max Supply 100,000,000,000

About XRP

Price statistics

XRP Price
$0.49495
Price Change 24h
$0.00534
24h Low / 24h High
$0.48961 / $0.50396
Trading Volume 24h
$2,242,327,163
Volume / Market Cap
0.09087
Market Dominance
2.57%
Market Rank
#6
Market Cap
$24,677,468,850
Fully Diluted Market Cap
$49,494,933,422
Yesterday's Low / High
$0.47340 / $0.49933
7d Low / High
$0.43955 / $0.49933
30d Low / High
$0.31594 / $0.55228
52 Week Low / High
$0.29058 / $1.35
All Time High
$3.84
Circulating Supply
49,858,575,704 XRP
Total Supply
99,989,275,183 XRP
Max Supply
100,000,000,000 XRP

XRP price

One XRP is currently worth $0.49, as of 02:44 PM UTC, Oct 6, 2022. You can use our live market data to track the XRP/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some XRP, read our detailed guide on how to buy XRP.

News

XRP Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XRP/USDT $1.00 250,882,692 Recently
2
KuCoin KuCoin
XRP/USDT $1.00 82,119,242 Recently
3
Binance Binance
XRP/BUSD $1.00 81,409,010 Recently
4
FTX FTX
XRP/USD $1.00 58,340,845 Recently
5
Bithumb Bithumb
XRP/KRW $0.50124 43,983,234 Recently
6
Coinone Coinone
XRP/KRW $0.50153 30,317,193 Recently
7
Bitstamp Bitstamp
XRP/USD $1.00 28,324,501 Recently
8
Binance Binance
XRP/BTC $20,006.02 25,347,843 Recently
9
Gate.io Gate.io
XRP/USDT $1.00 23,681,405 Recently
10
Bitstamp Bitstamp
XRP/EUR $0.98345 21,673,965 Recently
11
Huobi Global Huobi Global
XRP/USDT $1.00 17,372,513 Recently
12
Binance Binance
XRP/TRY $0.49914 8,912,463 Recently
13
KuCoin KuCoin
XRP/USDC $1.00 7,995,035 Recently
14
FTX FTX
XRP/USDT $1.00 6,679,577 Recently
15
Binance Binance
XRP/EUR $0.98345 5,854,792 Recently
16
Bitfinex Bitfinex
XRP/USD $1.00 4,439,474 Recently
17
Binance Binance
XRP/ETH $1,360.02 4,156,609 Recently
18
Kraken Kraken
XRP/EUR $0.98345 3,925,216 Recently
19
Kraken Kraken
XRP/USD $1.00 3,890,110 Recently
20
bitFlyer bitFlyer
XRP/JPY $0.49394 2,759,227 Recently
21
Huobi Global Huobi Global
XRP/BTC $20,006.02 1,473,564 Recently
22
Binance Binance
XRP/GBP $1.12 1,324,849 Recently
23
Binance Binance
XRP/BNB $294.43 1,178,049 Recently
24
Poloniex Poloniex
XRP/USDT $1.00 1,031,790 Recently
25
KuCoin KuCoin
XRP/BTC $20,006.02 1,006,557 Recently
26
FTX FTX
XRP/BTC $20,006.02 989,686 Recently
27
Binance Binance
XRP/AUD $0.64337 945,394 Recently
28
Bitfinex Bitfinex
XRP/BTC $20,006.02 784,640 Recently
29
Poloniex Poloniex
XRP/BTC $20,006.02 722,625 Recently
30
Liquid Liquid
XRP/JPY $0.45765 692,382 Recently
31
Bitstamp Bitstamp
XRP/GBP $1.12 688,785 Recently
32
Gate.io Gate.io
XRP/USD $1.00 668,457 Recently
33
Kraken Kraken
XRP/USDT $1.00 538,143 Recently
34
Binance Binance
XRP/BRL $0.49908 336,883 Recently
35
Bittrex Bittrex
XRP/USD $1.00 328,175 Recently
36
Bitstamp Bitstamp
XRP/BTC $20,006.02 277,297 Recently
37
Kraken Kraken
XRP/GBP $1.12 232,717 Recently
38
Liquid Liquid
SOLO/XRP $0.49498 196,492 Recently
39
KuCoin KuCoin
XRP/ETH $1,360.02 170,432 Recently
40
Kraken Kraken
XRP/BTC $20,006.02 158,611 Recently
41
Binance Binance
XRP/BIDR $0.49391 147,787 Recently
42
Poloniex Poloniex
XRP/USDD $0.99981 127,142 Recently
43
Binance Binance
XRP/RUB $0.49550 115,468 Recently
44
Binance Binance
TRX/XRP $0.49498 112,534 Recently
45
Bittrex Bittrex
XRP/BTC $20,006.02 98,162 Recently
46
Liquid Liquid
XRP/USD $1.00 82,401 Recently
47
Kraken Kraken
XRP/CAD $0.72885 78,565 Recently
48
Bitstamp Bitstamp
XRP/USDT $1.00 78,249 Recently
49
Bittrex Bittrex
XRP/USDT $1.00 77,292 Recently
50
Kraken Kraken
XRP/ETH $1,360.02 66,647 Recently
51
Huobi Global Huobi Global
XRP/USDC $1.00 60,345 Recently
52
KuCoin KuCoin
XRP/TUSD $1.00 50,378 Recently
53
KuCoin KuCoin
XRP/KCS $9.10 45,188 Recently
54
Gate.io Gate.io
XRP/BTC $20,006.02 44,717 Recently
55
Liquid Liquid
XRP/BTC $20,006.02 36,558 Recently
56
Poloniex Poloniex
XRP/TRX $0.49360 30,517 Recently
57
Bithumb Bithumb
XRP/BTC $20,006.02 23,131 Recently
58
Kraken Kraken
XRP/AUD $0.64337 19,405 Recently
59
Poloniex Poloniex
XRP/USDC $1.00 18,120 Recently
60
Bittrex Bittrex
XRP/EUR $0.98345 15,391 Recently
61
Bittrex Bittrex
XRP/ETH $1,360.02 15,340 Recently
62
Huobi Global Huobi Global
XRP/HT $4.17 13,929 Recently
63
Huobi Global Huobi Global
XRP/HUSD $0.99240 13,849 Recently
64
Liquid Liquid
XRP/EUR $0.98345 3,956 Recently
65
Kraken Kraken
XRP/JPY $0.49345 3,164 Recently
66
Gate.io Gate.io
XRP/TRY $0.50108 1,035 Recently
67
Liquid Liquid
XRP/SGD $0.70057 690 Recently
68
Bybit Bybit
XRP/USDT $1.00 115,675,303 Recently
69
OKX OKX
XRP/USDT $1.00 52,455,845 Recently
70
Phemex Phemex
XRP/USDT $1.00 22,142,826 Recently
71
Crypto.com Exchange Crypto.com Exchange
XRP/USDT $1.00 7,122,416 Recently
72
LBank LBank
XRP/USDT $1.00 6,862,262 Recently
73
Binance TR Binance TR
XRP/TRY $0.49705 4,960,732 Recently
74
OKX OKX
XRP/USDC $1.00 3,534,645 Recently
75
OKX OKX
XRP/BTC $20,006.02 2,967,018 Recently
76
AscendEX (BitMax) AscendEX (BitMax)
XRP/USDT $1.00 2,700,343 Recently
77
LBank LBank
XRP/USDC $1.00 1,722,579 Recently
78
Binance TR Binance TR
XRP/USDT $1.00 1,519,644 Recently
79
ProBit Global ProBit Global
XRP/USDT $1.00 1,237,654 Recently
80
Crypto.com Exchange Crypto.com Exchange
XRP/BTC $20,006.02 1,064,902 Recently
81
AscendEX (BitMax) AscendEX (BitMax)
XRP/BTC $20,006.02 709,793 Recently
82
Phemex Phemex
XRP/USDC $1.00 629,090 Recently
83
Crypto.com Exchange Crypto.com Exchange
XRP/USDC $1.00 442,367 Recently
84
LBank LBank
XRP/BUSD $1.00 427,236 Recently
85
Indodax Indodax
XRP/IDR $0.49120 372,064 Recently
86
Bybit Bybit
XRP/USDC $1.00 344,530 Recently
87
Bybit Bybit
XRP/BTC $20,006.02 294,339 Recently
88
Tokocrypto Tokocrypto
XRP/USDT $1.00 245,740 Recently
89
OKX OKX
XRP/ETH $1,360.02 151,419 Recently
90
Tokocrypto Tokocrypto
XRP/BIDR $0.49410 118,091 Recently
91
ProBit Global ProBit Global
XRP/BTC $20,006.02 97,037 Recently
92
WazirX WazirX
XRP/INR $0.50245 45,310 Recently
93
Tokocrypto Tokocrypto
XRP/BUSD $1.00 35,055 Recently
94
WazirX WazirX
XRP/USDT $1.00 23,361 Recently
95
OKX OKX
XRP/OKB $15.69 3,509 Recently
96
AscendEX (BitMax) AscendEX (BitMax)
XRP/USD $1.00 1,770 Recently
97
WazirX WazirX
XRP/WRX $0.49985 558 Recently
98
LBank LBank
XRP/ETH $1,360.02 497 Recently
99
Tokocrypto Tokocrypto
XRP/BNB $294.43 178 Recently
100
ProBit ProBit
XRP/USDT $1.00 172 Recently