XRP/USD

Price: $0.74
+0.01 (-4.16%)
Updated Aug 2, 2021 05:42 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.01
24h Low $0.72
24h High $0.74
Market Cap $34.08B
Trading Volume (24h) $2.42B
Market Dominance 2.13%
Market Rank #6
Circulating Supply 46,312,443,360
Max Supply 100,000,000,000

About

Price statistics

XRP Price
$0.73594
Price Change 24h
$0.01057
24h Low / 24h High
$0.71781 / $0.73895
Trading Volume 24h
$2,423,368,514
Volume / Market Cap
0.07110
Market Dominance
2.13%
Market Rank
#6
Market Cap
$34,083,351,224
Fully Diluted Market Cap
$73,594,370,651
Yesterday's Low / High
$0.70729 / $0.77628
7d Low / High
$0.61289 / $0.76815
30d Low / High
$0.51791 / $0.77628
52 Week Low / High
$0.17483 / $1.96
All Time High
$3.84
Circulating Supply
46,312,443,360 XRP
Total Supply
99,990,333,192 XRP
Max Supply
100,000,000,000 XRP

News

July 28, 2021
July 28, 2021
July 28, 2021
July 16, 2021
May 29, 2021
May 26, 2021

XRP Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XRP/USDT $1.00 324,045,030 Recently
2
Huobi Global Huobi Global
XRP/USDT $1.00 78,326,754 Recently
3
Bithumb Bithumb
XRP/KRW $0.73918 57,443,218 Recently
4
KuCoin KuCoin
XRP/USDT $1.00 36,764,558 Recently
5
Binance Binance
XRP/BUSD $1.00 32,928,304 Recently
6
Binance Binance
XRP/BTC $39,796.01 33,108,742 Recently
7
Bitstamp Bitstamp
XRP/USD $1.00 14,217,615 Recently
8
FTX FTX
XRP/USD $1.00 13,779,408 Recently
9
Bitfinex Bitfinex
XRP/USD $1.00 12,806,706 Recently
10
Gate.io Gate.io
XRP/USDT $1.00 12,712,334 Recently
11
Huobi Global Huobi Global
XRP/BTC $39,796.01 7,710,859 Recently
12
Bitstamp Bitstamp
XRP/EUR $1.19 7,497,674 Recently
13
Binance Binance
XRP/EUR $1.19 7,389,720 Recently
14
Poloniex Poloniex
XRP/BTC $39,796.01 6,920,877 Recently
15
Liquid Liquid
XRP/JPY $0.73674 6,698,895 Recently
16
Kraken Kraken
XRP/EUR $1.19 6,491,453 Recently
17
Binance Binance
XRP/TRY $0.73169 6,350,215 Recently
18
Binance Binance
XRP/ETH $2,560.02 5,761,658 Recently
19
Binance Binance
XRP/USDC $1.00 4,416,225 Recently
20
Kraken Kraken
XRP/USD $1.00 4,140,296 Recently
21
Binance Binance
XRP/BNB $330.97 3,164,185 Recently
22
Poloniex Poloniex
XRP/USDT $1.00 3,044,016 Recently
23
Binance Binance
XRP/GBP $1.39 2,680,271 Recently
24
FTX FTX
XRP/USDT $1.00 2,038,686 Recently
25
bitFlyer bitFlyer
XRP/JPY $0.73454 1,735,711 Recently
26
Bitstamp Bitstamp
XRP/BTC $39,796.01 1,552,185 Recently
27
Binance Binance
XRP/AUD $0.73610 1,397,587 Recently
28
Binance Binance
XRP/BRL $0.73584 1,335,678 Recently
29
KuCoin KuCoin
XRP/USDC $1.00 1,145,722 Recently
30
Bittrex Bittrex
XRP/USDT $1.00 939,207 Recently
31
KuCoin KuCoin
XRP/BTC $39,796.01 836,763 Recently
32
Bittrex Bittrex
XRP/BTC $39,796.01 742,027 Recently
33
Bitstamp Bitstamp
XRP/GBP $1.39 734,428 Recently
34
Liquid Liquid
XRP/USD $1.00 721,113 Recently
35
Binance Binance
XRP/PAX $1.00 695,786 Recently
36
Bittrex Bittrex
XRP/USD $1.00 659,718 Recently
37
Huobi Global Huobi Global
XRP/HUSD $1.00 563,495 Recently
38
Binance Binance
XRP/RUB $0.74017 517,578 Recently
39
Kraken Kraken
XRP/BTC $39,796.01 465,162 Recently
40
Bitfinex Bitfinex
XRP/USDT $1.00 455,723 Recently
41
Bitfinex Bitfinex
XRP/BTC $39,796.01 445,778 Recently
42
KuCoin KuCoin
XRP/ETH $2,560.02 444,990 Recently
43
Kraken Kraken
XRP/GBP $1.39 412,432 Recently
44
Binance Binance
XRP/TUSD $1.00 370,704 Recently
45
Kraken Kraken
XRP/USDT $1.00 344,129 Recently
46
Bittrex Bittrex
XRP/ETH $2,560.02 272,835 Recently
47
Binance Binance
TRX/XRP $0.73594 244,998 Recently
48
Bithumb Bithumb
XRP/BTC $39,796.01 241,691 Recently
49
Poloniex Poloniex
XRP/USDC $1.00 201,435 Recently
50
Kraken Kraken
XRP/CAD $0.80168 167,981 Recently
51
FTX FTX
XRP/BTC $39,796.01 175,724 Recently
52
KuCoin KuCoin
XRP/KCS $10.03 158,390 Recently
53
Bittrex Bittrex
XRP/EUR $1.19 141,138 Recently
54
Huobi Global Huobi Global
XRP/HT $10.57 124,252 Recently
55
KuCoin KuCoin
XRP/TUSD $1.00 101,358 Recently
56
Kraken Kraken
XRP/ETH $2,560.02 91,250 Recently
57
Bitstamp Bitstamp
XRP/PAX $1.00 56,372 Recently
58
Gate.io Gate.io
XRP/BTC $39,796.01 53,447 Recently
59
Kraken Kraken
XRP/AUD $0.74024 50,727 Recently
60
Bitstamp Bitstamp
XRP/USDT $1.00 46,069 Recently
61
Kraken Kraken
XRP/JPY $0.73669 27,161 Recently
62
Poloniex Poloniex
XRP/TRX $0.73666 22,875 Recently
63
Liquid Liquid
XRP/BTC $39,796.01 20,143 Recently
64
Liquid Liquid
XRP/EUR $1.19 10,761 Recently
65
Liquid Liquid
XRP/SGD $0.73910 9,098 Recently
66
KuCoin KuCoin
XRP/PAX $1.00 4,367 Recently
67
Liquid Liquid
XRP/QASH $0.72674 3 Recently
68
Binance JEX Binance JEX
XRP/USDT $1.00 78,469,787 Recently
69
OKEx OKEx
XRP/USDT $1.00 28,321,702 Recently
70
ZB.COM ZB.COM
XRP/USDT $1.00 22,916,691 Recently
71
BigONE BigONE
XRP/USDT $1.00 15,667,531 Recently
72
BigONE BigONE
XRP/BTC $39,796.01 10,399,402 Recently
73
ZB.COM ZB.COM
XRP/QC $0.73604 8,498,389 Recently
74
OKEx OKEx
XRP/BTC $39,796.01 3,337,548 Recently
75
ProBit Global ProBit Global
XRP/USDT $1.00 3,039,205 Recently
76
Bithumb Global Bithumb Global
XRP/USDT $1.00 2,615,098 Recently
77
AscendEX (Bitmax) AscendEX (Bitmax)
XRP/USDT $1.00 2,528,033 Recently
78
Crypto.com Exchange Crypto.com Exchange
XRP/USDT $1.00 2,343,228 Recently
79
Phemex Phemex
XRP/USDT $1.00 2,268,269 Recently
80
PancakeSwap (V2) PancakeSwap (V2)
XRP/WBNB $330.97 2,189,990 Recently
81
Crypto.com Exchange Crypto.com Exchange
XRP/BTC $39,796.01 2,108,689 Recently
82
AscendEX (Bitmax) AscendEX (Bitmax)
XRP/BTC $39,796.01 938,827 Recently
83
Indodax Indodax
XRP/IDR $0.73954 823,499 Recently
84
eToroX eToroX
XRP/USD $1.00 817,550 Recently
85
OKEx OKEx
XRP/USDK $1.00 623,193 Recently
86
OKEx OKEx
XRP/ETH $2,560.02 567,443 Recently
87
WazirX WazirX
XRP/INR $0.74977 562,996 Recently
88
LBank LBank
XRP/USDT $1.00 530,037 Recently
89
LBank LBank
XRP/ETH $2,560.02 488,047 Recently
90
Crypto.com Exchange Crypto.com Exchange
XRP/USDC $1.00 228,874 Recently
91
ProBit Global ProBit Global
XRP/BTC $39,796.01 167,299 Recently
92
Crypto.com Exchange Crypto.com Exchange
XRP/CRO $0.73647 165,974 Recently
93
OKEx OKEx
XRP/OKB $18.72 125,258 Recently
94
WazirX WazirX
XRP/USDT $1.00 113,861 Recently
95
OKEx OKEx
XRP/USDC $1.00 36,615 Recently
96
WazirX WazirX
XRP/WRX $1.08 18,331 Recently
97
ZB.COM ZB.COM
XRP/BTC $39,796.01 12,698 Recently
98
PancakeSwap PancakeSwap
XRP/WBNB $330.97 7,931 Recently
99
50x 50x
XRP/BTC $39,796.01 5,579 Recently
100
WazirX WazirX
XRP/BTC $39,796.01 3,097 Recently