XRP/USD

Price: $0.61
+0.00 (0.75%)
Updated Jan 28, 2022 11:05 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.00
24h Low $0.59
24h High $0.61
Market Cap $29.08B
Trading Volume (24h) $1.33B
Market Dominance 1.71%
Market Rank #7
Circulating Supply 47,736,918,345
Max Supply 100,000,000,000

About

Price statistics

XRP Price
$0.60909
Price Change 24h
$0.00056
24h Low / 24h High
$0.59352 / $0.61204
Trading Volume 24h
$1,334,547,811
Volume / Market Cap
0.04590
Market Dominance
1.71%
Market Rank
#7
Market Cap
$29,076,122,536
Fully Diluted Market Cap
$60,909,089,953
Yesterday's Low / High
$0.59146 / $0.62351
7d Low / High
$0.55867 / $0.65255
30d Low / High
$0.55867 / $0.86356
52 Week Low / High
$0.26049 / $1.96
All Time High
$3.84
Circulating Supply
47,736,918,345 XRP
Total Supply
99,989,798,601 XRP
Max Supply
100,000,000,000 XRP

News

January 26, 2022
January 24, 2022
December 11, 2021
November 24, 2021
November 11, 2021
November 4, 2021

XRP Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XRP/USDT $1.00 150,390,320 Recently
2
Bithumb Bithumb
XRP/KRW $0.62048 42,060,153 Recently
3
KuCoin KuCoin
XRP/USDT $1.00 30,428,130 Recently
4
Huobi Global Huobi Global
XRP/USDT $1.00 29,206,245 Recently
5
FTX FTX
XRP/USD $1.00 23,564,632 Recently
6
Gate.io Gate.io
XRP/USDT $1.00 19,721,883 Recently
7
Bitstamp Bitstamp
XRP/USD $1.00 19,715,536 Recently
8
Binance Binance
XRP/BTC $37,734.78 15,563,194 Recently
9
Binance Binance
XRP/BUSD $0.99986 13,980,337 Recently
10
Bitstamp Bitstamp
XRP/EUR $1.11 11,537,581 Recently
11
Coinone Coinone
XRP/KRW $0.61982 9,974,173 Recently
12
Bybit Bybit
XRP/USDT $1.00 9,696,498 Recently
13
bitFlyer bitFlyer
XRP/JPY $0.60725 4,180,116 Recently
14
Kraken Kraken
XRP/USD $1.00 3,972,890 Recently
15
Huobi Global Huobi Global
XRP/BTC $37,734.78 3,457,989 Recently
16
Binance Binance
XRP/USDC $0.99986 3,095,621 Recently
17
Binance Binance
XRP/ETH $2,515.59 2,927,145 Recently
18
Binance Binance
XRP/BNB $389.67 2,748,876 Recently
19
Bitfinex Bitfinex
XRP/USD $1.00 2,683,893 Recently
20
FTX FTX
XRP/USDT $1.00 2,649,035 Recently
21
Kraken Kraken
XRP/EUR $1.11 2,399,367 Recently
22
KuCoin KuCoin
XRP/USDC $0.99986 1,808,343 Recently
23
Binance Binance
XRP/EUR $1.11 1,419,418 Recently
24
Liquid Liquid
XRP/JPY $0.60857 1,402,729 Recently
25
KuCoin KuCoin
XRP/BTC $37,734.78 1,378,754 Recently
26
Binance Binance
XRP/AUD $0.69933 831,944 Recently
27
Poloniex Poloniex
XRP/USDT $1.00 729,314 Recently
28
FTX FTX
XRP/BTC $37,734.78 706,165 Recently
29
Kraken Kraken
XRP/USDT $1.00 673,698 Recently
30
KuCoin KuCoin
XRP/ETH $2,515.59 661,383 Recently
31
Poloniex Poloniex
XRP/BTC $37,734.78 650,580 Recently
32
Binance Binance
XRP/TRY $0.61464 643,329 Recently
33
Bittrex Bittrex
XRP/USD $1.00 618,305 Recently
34
Bitstamp Bitstamp
XRP/BTC $37,734.78 584,216 Recently
35
Binance Binance
XRP/GBP $1.34 550,266 Recently
36
Bitfinex Bitfinex
XRP/BTC $37,734.78 370,047 Recently
37
Kraken Kraken
XRP/GBP $1.34 289,767 Recently
38
Binance Binance
XRP/BRL $0.61352 269,568 Recently
39
Bitstamp Bitstamp
XRP/GBP $1.34 261,437 Recently
40
Bybit Bybit
XRP/BTC $37,734.78 250,634 Recently
41
Binance Binance
TRX/XRP $0.60869 214,747 Recently
42
Bittrex Bittrex
XRP/BTC $37,734.78 207,454 Recently
43
Bittrex Bittrex
XRP/USDT $1.00 206,714 Recently
44
Kraken Kraken
XRP/BTC $37,734.78 181,205 Recently
45
Binance Binance
XRP/BIDR $0.60903 163,426 Recently
46
Huobi Global Huobi Global
XRP/HUSD $1.00 122,842 Recently
47
Bitfinex Bitfinex
XRP/USDT $1.00 122,047 Recently
48
Binance Binance
XRP/RUB $0.60824 108,248 Recently
49
KuCoin KuCoin
XRP/KCS $16.75 84,432 Recently
50
Binance Binance
XRP/TUSD $1.00 74,498 Recently
51
Bittrex Bittrex
XRP/EUR $1.11 68,124 Recently
52
Bithumb Bithumb
XRP/BTC $37,734.78 67,135 Recently
53
Bitstamp Bitstamp
XRP/USDT $1.00 63,185 Recently
54
Poloniex Poloniex
XRP/USDC $0.99986 54,730 Recently
55
Gate.io Gate.io
XRP/USD $1.00 53,052 Recently
56
Bittrex Bittrex
XRP/ETH $2,515.59 44,167 Recently
57
KuCoin KuCoin
XRP/TUSD $1.00 43,167 Recently
58
Kraken Kraken
XRP/JPY $0.60613 35,116 Recently
59
Poloniex Poloniex
XRP/TRX $0.60859 30,856 Recently
60
Gate.io Gate.io
XRP/BTC $37,734.78 23,670 Recently
61
Liquid Liquid
XRP/USD $1.00 21,598 Recently
62
Kraken Kraken
XRP/ETH $2,515.59 16,976 Recently
63
Bybit Bybit
XRP/USDC $0.99986 16,962 Recently
64
Kraken Kraken
XRP/CAD $0.78289 14,531 Recently
65
Huobi Global Huobi Global
XRP/HT $8.80 11,518 Recently
66
Liquid Liquid
XRP/SGD $0.73744 4,885 Recently
67
Liquid Liquid
XRP/EUR $1.11 3,708 Recently
68
Kraken Kraken
XRP/AUD $0.69933 2,248 Recently
69
Liquid Liquid
XRP/BTC $37,734.78 1,257 Recently
70
Liquid Liquid
XRP/QASH $0.62816 7 Recently
71
FMFW.io FMFW.io
XRP/USDT $1.00 38,007,162 Recently
72
OKX OKX
XRP/USDT $1.00 27,131,456 Recently
73
ZB.COM ZB.COM
XRP/USDT $1.00 16,541,568 Recently
74
Crypto.com Exchange Crypto.com Exchange
XRP/USDT $1.00 15,194,720 Recently
75
MEXC MEXC
XRP/USDT $1.00 5,361,045 Recently
76
FMFW.io FMFW.io
XRP/BTC $37,734.78 3,655,897 Recently
77
BitGlobal BitGlobal
XRP/USDT $1.00 3,251,740 Recently
78
LBank LBank
XRP/USDT $1.00 2,903,283 Recently
79
OKX OKX
XRP/BTC $37,734.78 2,427,604 Recently
80
Crypto.com Exchange Crypto.com Exchange
XRP/BTC $37,734.78 2,131,404 Recently
81
PancakeSwap (V2) PancakeSwap (V2)
XRP/WBNB $390.64 1,802,350 Recently
82
ProBit Global ProBit Global
XRP/USDT $1.00 1,749,802 Recently
83
Phemex Phemex
XRP/USDT $1.00 1,279,036 Recently
84
AscendEX (Bitmax) AscendEX (Bitmax)
XRP/BTC $37,734.78 1,165,257 Recently
85
eToroX eToroX
XRP/USD $1.00 991,817 Recently
86
Crypto.com Exchange Crypto.com Exchange
XRP/USDC $0.99986 938,087 Recently
87
AscendEX (Bitmax) AscendEX (Bitmax)
XRP/USDT $1.00 920,327 Recently
88
Indodax Indodax
XRP/IDR $0.60961 650,072 Recently
89
OKX OKX
XRP/USDK $0.99941 464,147 Recently
90
WazirX WazirX
XRP/INR $0.64998 453,105 Recently
91
Binance TR Binance TR
XRP/TRY $0.61494 442,181 Recently
92
ZB.COM ZB.COM
XRP/QC $0.60645 391,426 Recently
93
LBank LBank
XRP/ETH $2,515.59 380,036 Recently
94
Binance TR Binance TR
XRP/USDT $1.00 340,162 Recently
95
OKX OKX
XRP/ETH $2,515.59 302,417 Recently
96
Tokocrypto Tokocrypto
XRP/BIDR $0.60903 136,039 Recently
97
ProBit Global ProBit Global
XRP/BTC $37,734.78 121,826 Recently
98
Tokocrypto Tokocrypto
XRP/USDT $1.00 84,767 Recently
99
WazirX WazirX
XRP/USDT $1.00 34,681 Recently
100
OKX OKX
XRP/OKB $21.06 25,027 Recently