XRP/USD

Price: $0.96
-0.08 (-10.84%)
Updated Sep 20, 2021 10:06 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.08
24h Low $0.95
24h High $1.05
Market Cap $44.89B
Trading Volume (24h) $3.61B
Market Dominance 2.27%
Market Rank #6
Circulating Supply 46,622,239,005
Max Supply 100,000,000,000

About

Price statistics

XRP Price
$0.96279
Price Change 24h
$-0.08385
24h Low / 24h High
$0.95395 / $1.05
Trading Volume 24h
$3,606,728,417
Volume / Market Cap
0.08035
Market Dominance
2.27%
Market Rank
#6
Market Cap
$44,887,286,431
Fully Diluted Market Cap
$96,278,701,728
Yesterday's Low / High
$1.04 / $1.08
7d Low / High
$0.95022 / $1.13
30d Low / High
$0.83825 / $1.41
52 Week Low / High
$0.17483 / $1.96
All Time High
$3.84
Circulating Supply
46,622,239,005 XRP
Total Supply
99,990,263,493 XRP
Max Supply
100,000,000,000 XRP

News

September 16, 2021
September 13, 2021
September 9, 2021
September 9, 2021
September 3, 2021
August 31, 2021

XRP Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XRP/USDT $1.00 417,808,623 Recently
2
Huobi Global Huobi Global
XRP/USDT $1.00 149,588,617 Recently
3
Bithumb Bithumb
XRP/KRW $1.01 94,510,191 Recently
4
KuCoin KuCoin
XRP/USDT $1.00 91,116,175 Recently
5
Binance Binance
XRP/BTC $45,030.79 47,648,048 Recently
6
FTX FTX
XRP/USD $1.00 45,269,989 Recently
7
Binance Binance
XRP/BUSD $1.00 38,790,064 Recently
8
Gate.io Gate.io
XRP/USDT $1.00 24,183,881 Recently
9
Bitfinex Bitfinex
XRP/USD $1.00 22,863,948 Recently
10
Bitstamp Bitstamp
XRP/USD $1.00 22,318,503 Recently
11
Bitstamp Bitstamp
XRP/EUR $1.17 14,079,455 Recently
12
Kraken Kraken
XRP/EUR $1.17 13,849,493 Recently
13
Kraken Kraken
XRP/USD $1.00 12,368,302 Recently
14
Liquid Liquid
XRP/JPY $0.96907 12,034,695 Recently
15
Huobi Global Huobi Global
XRP/BTC $45,030.79 12,024,604 Recently
16
FTX FTX
XRP/USDT $1.00 11,066,199 Recently
17
Binance Binance
XRP/TRY $0.97728 7,545,895 Recently
18
bitFlyer bitFlyer
XRP/JPY $0.96948 7,321,731 Recently
19
Binance Binance
XRP/ETH $3,142.57 6,965,293 Recently
20
Binance Binance
XRP/USDC $1.00 6,122,212 Recently
21
Poloniex Poloniex
XRP/BTC $45,030.79 5,622,341 Recently
22
Binance Binance
XRP/EUR $1.17 5,469,117 Recently
23
Poloniex Poloniex
XRP/USDT $1.00 4,045,227 Recently
24
KuCoin KuCoin
XRP/USDC $1.00 4,040,945 Recently
25
Binance Binance
XRP/BNB $385.05 3,626,250 Recently
26
Binance Binance
XRP/GBP $1.37 2,820,969 Recently
27
Bitfinex Bitfinex
XRP/BTC $45,030.79 2,370,603 Recently
28
Binance Binance
XRP/AUD $0.97197 2,127,963 Recently
29
Bitstamp Bitstamp
XRP/USDT $1.00 1,945,374 Recently
30
KuCoin KuCoin
XRP/BTC $45,030.79 1,617,838 Recently
31
Bitfinex Bitfinex
XRP/USDT $1.00 1,620,091 Recently
32
FTX FTX
XRP/BTC $45,030.79 1,565,119 Recently
33
Bittrex Bittrex
XRP/USDT $1.00 1,358,200 Recently
34
Bittrex Bittrex
XRP/USD $1.00 1,196,282 Recently
35
Kraken Kraken
XRP/USDT $1.00 1,143,550 Recently
36
Binance Binance
XRP/BRL $0.97749 1,087,176 Recently
37
Kraken Kraken
XRP/BTC $45,030.79 1,084,457 Recently
38
Bitstamp Bitstamp
XRP/GBP $1.37 959,249 Recently
39
Bitstamp Bitstamp
XRP/BTC $45,030.79 941,207 Recently
40
Kraken Kraken
XRP/GBP $1.37 843,521 Recently
41
Kraken Kraken
XRP/ETH $3,142.57 825,019 Recently
42
KuCoin KuCoin
XRP/ETH $3,142.57 793,454 Recently
43
Huobi Global Huobi Global
XRP/HUSD $1.00 743,140 Recently
44
Poloniex Poloniex
XRP/USDC $1.00 706,747 Recently
45
Bittrex Bittrex
XRP/BTC $45,030.79 690,959 Recently
46
Binance Binance
XRP/RUB $0.97533 592,456 Recently
47
Kraken Kraken
XRP/CAD $0.96241 513,602 Recently
48
Huobi Global Huobi Global
XRP/HT $13.35 480,519 Recently
49
Binance Binance
TRX/XRP $0.96929 467,575 Recently
50
Bittrex Bittrex
XRP/EUR $1.17 435,785 Recently
51
Bittrex Bittrex
XRP/ETH $3,142.57 321,200 Recently
52
Bithumb Bithumb
XRP/BTC $45,030.79 255,166 Recently
53
Binance Binance
XRP/TUSD $1.00 239,843 Recently
54
Kraken Kraken
XRP/JPY $0.95344 226,533 Recently
55
KuCoin KuCoin
XRP/TUSD $1.00 201,158 Recently
56
KuCoin KuCoin
XRP/KCS $10.70 184,399 Recently
57
Binance Binance
XRP/BIDR $0.96967 156,094 Recently
58
Kraken Kraken
XRP/AUD $0.97286 140,075 Recently
59
Liquid Liquid
XRP/USD $1.00 116,963 Recently
60
Gate.io Gate.io
XRP/BTC $45,030.79 99,863 Recently
61
Poloniex Poloniex
XRP/TRX $0.97034 35,549 Recently
62
Liquid Liquid
XRP/BTC $45,030.79 23,534 Recently
63
Liquid Liquid
XRP/SGD $0.97194 18,585 Recently
64
Liquid Liquid
XRP/EUR $1.17 4,638 Recently
65
Liquid Liquid
XRP/QASH $0.97021 282 Recently
66
Binance JEX Binance JEX
XRP/USDT $1.00 149,475,623 Recently
67
OKEx OKEx
XRP/USDT $1.00 51,486,455 Recently
68
ZB.COM ZB.COM
XRP/USDT $1.00 37,682,396 Recently
69
ZB.COM ZB.COM
XRP/QC $0.96944 8,366,096 Recently
70
OKEx OKEx
XRP/BTC $45,030.79 7,268,971 Recently
71
Crypto.com Exchange Crypto.com Exchange
XRP/USDT $1.00 6,249,624 Recently
72
AscendEX (Bitmax) AscendEX (Bitmax)
XRP/USDT $1.00 4,646,028 Recently
73
Bitglobal Bitglobal
XRP/USDT $1.00 3,856,649 Recently
74
ProBit Global ProBit Global
XRP/USDT $1.00 3,852,324 Recently
75
Phemex Phemex
XRP/USDT $1.00 3,724,356 Recently
76
PancakeSwap (V2) PancakeSwap (V2)
XRP/WBNB $385.11 3,142,752 Recently
77
eToroX eToroX
XRP/USD $1.00 2,969,370 Recently
78
LBank LBank
XRP/USDT $1.00 2,768,954 Recently
79
AscendEX (Bitmax) AscendEX (Bitmax)
XRP/BTC $45,030.79 2,559,698 Recently
80
Indodax Indodax
XRP/IDR $0.98404 1,794,181 Recently
81
WazirX WazirX
XRP/INR $1.05 1,248,693 Recently
82
ProBit ProBit
XRP/KRW $1.01 1,202,249 Recently
83
OKEx OKEx
XRP/ETH $3,142.57 1,091,892 Recently
84
ProBit ProBit
XRP/USDT $1.00 959,677 Recently
85
OKEx OKEx
XRP/USDK $1.00 947,219 Recently
86
LBank LBank
XRP/ETH $3,142.57 506,617 Recently
87
Crypto.com Exchange Crypto.com Exchange
XRP/USDC $1.00 314,132 Recently
88
ProBit Global ProBit Global
XRP/BTC $45,030.79 236,384 Recently
89
OKEx OKEx
XRP/USDC $1.00 192,088 Recently
90
WazirX WazirX
XRP/USDT $1.00 178,623 Recently
91
Crypto.com Exchange Crypto.com Exchange
XRP/CRO $0.95973 149,733 Recently
92
OKEx OKEx
XRP/OKB $17.58 56,046 Recently
93
WazirX WazirX
XRP/WRX $1.21 41,293 Recently
94
ZB.COM ZB.COM
XRP/BTC $45,030.79 10,273 Recently
95
WazirX WazirX
XRP/BTC $45,030.79 6,249 Recently
96
50x 50x
XRP/ETH $3,142.57 5,969 Recently
97
PancakeSwap (V2) PancakeSwap (V2)
XRP/USDT $1.00 4,124 Recently
98
PancakeSwap PancakeSwap
XRP/WBNB $385.11 2,956 Recently
99
50x 50x
XRP/BTC $45,030.79 1,988 Recently
100
50x 50x
XRP/USDT $1.00 107 Recently