XTZ/USD

Price: $1.49
-0.03 (-1.05%)
Updated Sep 24, 2022 10:16 PM GMT+0000
Featured app
eToro review
Invest now
68% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-0.03
24h Low $1.49
24h High $1.55
Market Cap $1.35B
Trading Volume (24h) $30.26M
Market Dominance 0.15%
Market Rank #41
Circulating Supply 910,066,372
Max Supply -

About Tezos

Price statistics

Tezos Price
$1.49
Price Change 24h
$-0.03320
24h Low / 24h High
$1.49 / $1.55
Trading Volume 24h
$30,255,266
Volume / Market Cap
0.02238
Market Dominance
0.15%
Market Rank
#41
Market Cap
$1,351,617,910
Fully Diluted Market Cap
$1,383,548,799
Yesterday's Low / High
$1.43 / $1.55
7d Low / High
$1.41 / $1.57
30d Low / High
$1.39 / $1.74
52 Week Low / High
$1.20 / $9.18
All Time High
$9.18
Circulating Supply
910,066,372 XTZ
Total Supply
931,565,961 XTZ
Max Supply
-

Tezos price

One Tezos is currently worth $1.49, as of 10:16 PM UTC, Sep 24, 2022. You can use our live market data to track the XTZ/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Tezos, read our detailed guide on how to buy Tezos.

News

Tezos Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XTZ/USDT $1.48 3,490,847 Recently
2
Coinbase Exchange Coinbase Exchange
XTZ/USD $1.49 1,552,630 Recently
3
Binance Binance
XTZ/BTC $18,910.49 849,169 Recently
4
Binance Binance
XTZ/BUSD $1.48 439,742 Recently
5
Huobi Global Huobi Global
XTZ/USDC $1.48 419,491 Recently
6
Bithumb Bithumb
XTZ/KRW $1.50 272,582 Recently
7
Bitfinex Bitfinex
XTZ/USD $1.48 256,835 Recently
8
Kraken Kraken
XTZ/USD $1.49 225,720 Recently
9
Huobi Global Huobi Global
XTZ/USDT $1.49 206,122 Recently
10
Coinbase Exchange Coinbase Exchange
XTZ/BTC $18,910.49 296,210 Recently
11
Binance.US Binance.US
XTZ/USD $1.48 139,309 Recently
12
Bitfinex Bitfinex
XTZ/BTC $18,910.49 137,688 Recently
13
KuCoin KuCoin
XTZ/USDT $1.49 136,669 Recently
14
Gate.io Gate.io
XTZ/USDT $1.49 113,798 Recently
15
Kraken Kraken
XTZ/EUR $1.49 107,517 Recently
16
Coinone Coinone
XTZ/KRW $1.50 66,744 Recently
17
Kraken Kraken
XTZ/BTC $18,910.49 56,877 Recently
18
Coinbase Exchange Coinbase Exchange
XTZ/GBP $1.48 38,883 Recently
19
Gemini Gemini
XTZ/USD $1.48 33,527 Recently
20
Binance Binance
XTZ/TRY $1.49 33,010 Recently
21
Binance.US Binance.US
XTZ/BTC $18,910.49 28,349 Recently
22
Binance Binance
XTZ/ETH $1,317.99 23,771 Recently
23
Coinbase Exchange Coinbase Exchange
XTZ/EUR $1.48 18,595 Recently
24
Huobi Global Huobi Global
XTZ/BTC $18,910.49 15,350 Recently
25
KuCoin KuCoin
XTZ/BTC $18,910.49 14,323 Recently
26
Binance Binance
XTZ/BNB $276.24 13,491 Recently
27
Bittrex Bittrex
XTZ/BTC $18,910.49 12,671 Recently
28
Gate.io Gate.io
XTZ/BTC $18,910.49 9,541 Recently
29
Binance.US Binance.US
XTZ/BUSD $1.52 9,244 Recently
30
Coinlist Pro Coinlist Pro
XTZ/USD $1.48 8,262 Recently
31
Huobi Global Huobi Global
XTZ/ETH $1,317.99 7,794 Recently
32
Kraken Kraken
XTZ/ETH $1,317.99 7,476 Recently
33
Gate.io Gate.io
XTZ/ETH $1,317.99 7,331 Recently
34
Bittrex Bittrex
XTZ/USD $1.48 7,182 Recently
35
Kraken Kraken
XTZ/GBP $1.48 4,817 Recently
36
KuCoin KuCoin
XTZ/KCS $8.92 2,692 Recently
37
Poloniex Poloniex
XTZ/USDT $1.48 930 Recently
38
Bittrex Bittrex
XTZ/USDT $1.48 869 Recently
39
Kraken Kraken
XTZ/AUD $1.51 282 Recently
40
Poloniex Poloniex
XTZ/BTC $18,910.49 187 Recently
41
AscendEX (BitMax) AscendEX (BitMax)
XTZ/USDT $1.48 506,232 Recently
42
Phemex Phemex
XTZ/USDT $1.49 354,318 Recently
43
LBank LBank
XTZ/USDT $1.49 347,637 Recently
44
AscendEX (BitMax) AscendEX (BitMax)
XTZ/BTC $18,910.49 328,466 Recently
45
MEXC MEXC
XTZ/USDT $1.48 301,150 Recently
46
Phemex Phemex
XTZ/USDC $1.48 115,818 Recently
47
Crypto.com Exchange Crypto.com Exchange
XTZ/USDT $1.49 47,358 Recently
48
Bybit Bybit
XTZ/USDT $1.48 44,550 Recently
49
Binance TR Binance TR
XTZ/TRY $1.49 24,838 Recently
50
Tokocrypto Tokocrypto
XTZ/USDT $1.49 15,182 Recently
51
ProBit Global ProBit Global
XTZ/USDT $1.48 13,611 Recently
52
Crypto.com Exchange Crypto.com Exchange
XTZ/BTC $18,910.49 10,032 Recently
53
Okcoin Okcoin
XTZ/USD $1.52 7,361 Recently
54
Indodax Indodax
XTZ/IDR $1.50 4,873 Recently
55
Tokocrypto Tokocrypto
XTZ/BUSD $1.49 643 Recently
56
WazirX WazirX
XTZ/USDT $1.50 136 Recently
57
OKX OKX
XTZ/USDC $1.49 1,431,807 Recently
58
OKX OKX
XTZ/USDT $1.48 1,254,671 Recently
59
OKX OKX
XTZ/BTC $18,910.49 265,330 Recently
60
FMFW.io FMFW.io
XTZ/USDT $1.48 1,788,207 Recently
61
PancakeSwap (V2) PancakeSwap (V2)
XTZ/WBNB $275.73 4,058 Recently
62
PancakeSwap (V2) PancakeSwap (V2)
XTZ/USDC $1.52 2 Recently
63
Upbit Upbit
XTZ/KRW $1.51 1,895,757 Recently
64
WhiteBIT WhiteBIT
XTZ/USDT $1.49 575,612 Recently
65
BtcTurk | Pro BtcTurk | Pro
XTZ/TRY $1.49 307,939 Recently
66
Bitbns Bitbns
XTZ/INR $1.73 303,141 Recently
67
Bitvavo Bitvavo
XTZ/EUR $1.49 95,727 Recently
68
BtcTurk | Pro BtcTurk | Pro
XTZ/USDT $1.47 65,389 Recently
69
Paribu Paribu
XTZ/TRY $1.52 64,153 Recently
70
EXMO EXMO
XTZ/USD $1.64 37,920 Recently
71
Bitrue Bitrue
XTZ/USDT $1.49 31,008 Recently
72
EXMO EXMO
XTZ/RUB $1.67 30,663 Recently
73
NovaDAX NovaDAX
XTZ/BRL $1.48 8,860 Recently
74
MAX Exchange MAX Exchange
XTZ/TWD $1.54 8,554 Recently
75
Bitkub Bitkub
XTZ/THB $1.49 5,348 Recently
76
CoinEx CoinEx
XTZ/USDT $1.49 5,058 Recently
77
Bitpanda Pro Bitpanda Pro
XTZ/EUR $1.50 3,260 Recently
78
CoinEx CoinEx
XTZ/BTC $18,910.49 3,250 Recently
79
CoinEx CoinEx
XTZ/USDC $1.48 3,241 Recently
80
EXMO EXMO
XTZ/BTC $18,910.49 2,560 Recently
81
CEX.IO CEX.IO
XTZ/USDT $1.53 1,224 Recently
82
CEX.IO CEX.IO
XTZ/USD $1.50 1,009 Recently
83
CEX.IO CEX.IO
XTZ/EUR $1.53 807 Recently
84
ZebPay ZebPay
XTZ/INR $1.57 176 Recently
85
Lykke Exchange Lykke Exchange
XTZ/CHF $1.50 164 Recently
86
Coinmetro Coinmetro
XTZ/EUR $1.49 74 Recently
87
Upbit Upbit
XTZ/BTC $18,910.49 38 Recently
88
CEX.IO CEX.IO
XTZ/GBP $1.49 31 Recently
89
BtcTurk | Pro BtcTurk | Pro
XTZ/BTC $18,910.49 24 Recently
90
XT.COM XT.COM
XTZ/USDT $1.49 737,244 Recently
91
XT.COM XT.COM
XTZ/XT $3.39 397,665 Recently
92
Bitrue Bitrue
XTZ/USDC $1.49 170,602 Recently
93
KickEX KickEX
XTZ/USDT $1.48 165,894 Recently
94
XT.COM XT.COM
XTZ/BTC $18,910.49 121,924 Recently
95
BitMart BitMart
XTZ/USDT $1.49 122,025 Recently
96
Bitrue Bitrue
XTZ/XRP $1.49 34,004 Recently
97
AAX AAX
XTZ/USDT $1.49 260 Recently
98
Deepcoin Deepcoin
XTZ/USDT $1.48 866,425 Recently
99
Bitrue Bitrue
XTZ/BTC $18,910.49 77,420 Recently
100
WOO Network WOO Network
XTZ/USDT $1.48 26,517 Recently