XTZ/USD

Price: $2.39
+0.24 (10.93%)
Updated Jul 21, 2021 10:39 PM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.24
24h Low $2.11
24h High $2.43
Market Cap $2.04B
Trading Volume (24h) $86.64M
Market Dominance 0.16%
Market Rank #41
Circulating Supply 853,239,781
Max Supply -

About

Price statistics

Tezos Price
$2.39
Price Change 24h
$0.24036
24h Low / 24h High
$2.11 / $2.43
Trading Volume 24h
$86,640,684
Volume / Market Cap
0.04256
Market Dominance
0.16%
Market Rank
#41
Market Cap
$2,035,708,216
Fully Diluted Market Cap
$2,107,177,506
Yesterday's Low / High
$2.11 / $2.33
7d Low / High
$2.11 / $2.75
30d Low / High
$2.11 / $3.11
52 Week Low / High
$1.64 / $8.40
All Time High
$8.40
Circulating Supply
853,239,781 XTZ
Total Supply
883,195,175 XTZ
Max Supply
-

News

June 23, 2021
June 14, 2021
April 28, 2021
April 21, 2021
March 29, 2021
March 18, 2021

Tezos Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XTZ/USDT $2.39 11,549,375 Recently
2
Coinbase Exchange Coinbase Exchange
XTZ/USD $2.39 3,633,712 Recently
3
Huobi Global Huobi Global
XTZ/USDT $2.39 2,937,151 Recently
4
Binance Binance
XTZ/BUSD $2.39 2,101,547 Recently
5
Binance Binance
XTZ/BTC $32,029.24 1,761,420 Recently
6
Bitfinex Bitfinex
XTZ/USD $2.39 1,588,619 Recently
7
Binance.US Binance.US
XTZ/USD $2.39 1,179,504 Recently
8
Kraken Kraken
XTZ/USD $2.39 1,014,032 Recently
9
KuCoin KuCoin
XTZ/USDT $2.39 456,799 Recently
10
Kraken Kraken
XTZ/BTC $32,029.24 454,514 Recently
11
Kraken Kraken
XTZ/EUR $2.39 454,522 Recently
12
Bithumb Bithumb
XTZ/KRW $2.46 427,582 Recently
13
Coinbase Exchange Coinbase Exchange
XTZ/EUR $2.39 374,837 Recently
14
Gate.io Gate.io
XTZ/USDT $2.39 350,691 Recently
15
Coinbase Exchange Coinbase Exchange
XTZ/GBP $2.39 251,211 Recently
16
Huobi Global Huobi Global
XTZ/BTC $32,029.24 242,559 Recently
17
Coinbase Exchange Coinbase Exchange
XTZ/BTC $32,029.24 231,381 Recently
18
KuCoin KuCoin
XTZ/BTC $32,029.24 203,674 Recently
19
Binance.US Binance.US
XTZ/BUSD $2.36 201,360 Recently
20
Binance.US Binance.US
XTZ/BTC $32,029.24 137,948 Recently
21
Bittrex Bittrex
XTZ/BTC $32,029.24 134,545 Recently
22
Huobi Global Huobi Global
XTZ/ETH $1,969.44 125,203 Recently
23
Bittrex Bittrex
XTZ/USD $2.38 87,368 Recently
24
Bittrex Bittrex
XTZ/USDT $2.38 77,086 Recently
25
Huobi Global Huobi Global
XTZ/HUSD $2.39 67,773 Recently
26
Kraken Kraken
XTZ/ETH $1,969.44 67,742 Recently
27
Binance Binance
XTZ/BNB $288.46 58,833 Recently
28
Bitfinex Bitfinex
XTZ/BTC $32,029.24 52,991 Recently
29
Gate.io Gate.io
XTZ/ETH $1,969.44 44,936 Recently
30
Gate.io Gate.io
XTZ/BTC $32,029.24 39,920 Recently
31
Bittrex Bittrex
XTZ/ETH $1,969.44 28,389 Recently
32
Kraken Kraken
XTZ/AUD $2.36 13,321 Recently
33
Kraken Kraken
XTZ/GBP $2.34 5,588 Recently
34
Poloniex Poloniex
XTZ/USDT $2.36 4,219 Recently
35
KuCoin KuCoin
XTZ/KCS $9.47 547 Recently
36
Liquid Liquid
XTZ/BTC $32,029.24 417 Recently
37
Poloniex Poloniex
XTZ/BTC $32,029.24 156 Recently
38
OKEx OKEx
XTZ/USDT $2.39 7,670,726 Recently
39
OKEx OKEx
XTZ/BTC $32,029.24 1,846,712 Recently
40
AscendEX (Bitmax) AscendEX (Bitmax)
XTZ/BTC $32,029.24 400,747 Recently
41
Phemex Phemex
XTZ/USDT $2.39 284,058 Recently
42
AscendEX (Bitmax) AscendEX (Bitmax)
XTZ/USDT $2.39 175,611 Recently
43
eToroX eToroX
XTZ/USD $2.42 163,026 Recently
44
Crypto.com Exchange Crypto.com Exchange
XTZ/USDT $2.39 97,950 Recently
45
Crypto.com Exchange Crypto.com Exchange
XTZ/BTC $32,029.24 84,638 Recently
46
Coinlist Pro Coinlist Pro
XTZ/USD $2.39 26,959 Recently
47
ProBit Global ProBit Global
XTZ/USDT $2.39 18,122 Recently
48
Indodax Indodax
XTZ/IDR $2.37 16,801 Recently
49
Crypto.com Exchange Crypto.com Exchange
XTZ/CRO $2.39 13,552 Recently
50
WazirX WazirX
XTZ/USDT $2.39 3,517 Recently
51
Upbit Upbit
XTZ/KRW $2.46 5,315,350 Recently
52
BitZ BitZ
XTZ/USDT $2.39 3,993,342 Recently
53
XT.COM XT.COM
XTZ/SXC $2.39 1,703,394 Recently
54
XT.COM XT.COM
XTZ/USDT $2.39 1,344,633 Recently
55
XT.COM XT.COM
XTZ/BTC $32,029.24 1,211,074 Recently
56
BtcTurk | Pro BtcTurk | Pro
XTZ/TRY $2.39 937,823 Recently
57
CEX.IO CEX.IO
XTZ/USD $2.39 351,139 Recently
58
Paribu Paribu
XTZ/TRY $2.37 268,748 Recently
59
CEX.IO CEX.IO
XTZ/USDT $2.38 179,642 Recently
60
BtcTurk | Pro BtcTurk | Pro
XTZ/USDT $2.39 176,602 Recently
61
CEX.IO CEX.IO
XTZ/GBP $2.39 171,432 Recently
62
CEX.IO CEX.IO
XTZ/EUR $2.38 168,540 Recently
63
Flybit Flybit
XTZ/USDT $2.39 123,677 Recently
64
Bitbns Bitbns
XTZ/INR $2.47 87,686 Recently
65
CROSS exchange CROSS exchange
XTZ/BTC $32,029.24 68,831 Recently
66
Bitvavo Bitvavo
XTZ/EUR $2.39 48,986 Recently
67
Flybit Flybit
XTZ/BTC $32,029.24 36,947 Recently
68
CoinEx CoinEx
XTZ/USDT $2.39 25,990 Recently
69
ProBit ProBit
XTZ/KRW $2.46 23,711 Recently
70
Bitci Bitci
XTZ/TRY $2.36 20,918 Recently
71
CoinMetro CoinMetro
XTZ/EUR $2.39 15,575 Recently
72
CoinDCX CoinDCX
XTZ/USDT $2.39 10,457 Recently
73
Tokenomy Tokenomy
XTZ/IDK $2.40 8,033 Recently
74
Upbit Upbit
XTZ/BTC $32,029.24 7,794 Recently
75
EXMO EXMO
XTZ/USD $2.37 6,629 Recently
76
NovaDAX NovaDAX
XTZ/BRL $2.36 4,845 Recently
77
CoinEx CoinEx
XTZ/BTC $32,029.24 3,612 Recently
78
EXMO EXMO
XTZ/RUB $2.33 2,427 Recently
79
EXMO EXMO
XTZ/BTC $32,029.24 1,738 Recently
80
CoinDCX CoinDCX
XTZ/BTC $32,029.24 484 Recently
81
BtcTurk | Pro BtcTurk | Pro
XTZ/BTC $32,029.24 225 Recently
82
NovaDAX NovaDAX
XTZ/USDT $2.26 134 Recently
83
NovaDAX NovaDAX
XTZ/BTC $32,029.24 25 Recently
84
HitBTC HitBTC
XTZ/USDT $2.39 7,031,810 Recently
85
Hotbit Hotbit
XTZ/BTC $32,029.24 3,386,296 Recently
86
DigiFinex DigiFinex
XTZ/USDT $2.39 2,861,994 Recently
87
BitMart BitMart
XTZ/USDT $2.39 2,595,801 Recently
88
P2PB2B P2PB2B
XTZ/USD $2.39 1,970,072 Recently
89
P2PB2B P2PB2B
XTZ/USDT $2.39 1,969,446 Recently
90
Xtheta Global Xtheta Global
XTZ/USDT $2.38 1,483,629 Recently
91
VCC Exchange VCC Exchange
XTZ/USDT $2.39 1,210,073 Recently
92
HitBTC HitBTC
XTZ/BTC $32,029.24 973,782 Recently
93
BKEX BKEX
XTZ/USDT $2.39 688,321 Recently
94
BiONE BiONE
XTZ/USDT $2.39 528,724 Recently
95
OceanEx OceanEx
XTZ/VET $2.38 494,824 Recently
96
Hotbit Hotbit
XTZ/USDT $2.39 439,810 Recently
97
OceanEx OceanEx
XTZ/USDT $2.39 433,630 Recently
98
Bitay Bitay
XTZ/TRY $2.39 411,472 Recently
99
WhiteBIT WhiteBIT
XTZ/USDT $2.39 393,459 Recently
100
Bitay Bitay
XTZ/USDT $2.39 371,456 Recently