XTZ/USD

Price: $4.91
+0.03 (-4.66%)
Updated Nov 25, 2021 12:35 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $0.03
24h Low $4.85
24h High $4.91
Market Cap $4.26B
Trading Volume (24h) $179.36M
Market Dominance 0.16%
Market Rank #45
Circulating Supply 868,239,229
Max Supply -

About

Price statistics

Tezos Price
$4.91
Price Change 24h
$0.03303
24h Low / 24h High
$4.85 / $4.91
Trading Volume 24h
$179,363,262
Volume / Market Cap
0.04207
Market Dominance
0.16%
Market Rank
#45
Market Cap
$4,263,914,554
Fully Diluted Market Cap
$4,405,195,112
Yesterday's Low / High
$4.80 / $5.16
7d Low / High
$4.67 / $5.61
30d Low / High
$4.67 / $7.17
52 Week Low / High
$1.64 / $9.18
All Time High
$9.18
Circulating Supply
868,239,229 XTZ
Total Supply
897,007,470 XTZ
Max Supply
-

News

October 4, 2021
September 26, 2021
September 4, 2021
August 24, 2021
August 24, 2021
August 21, 2021

Tezos Markets

# Source Pairs Price Volume Updated
1
Binance Binance
XTZ/USDT $4.91 22,688,928 Recently
2
Huobi Global Huobi Global
XTZ/USDT $4.91 14,094,705 Recently
3
Coinbase Exchange Coinbase Exchange
XTZ/USD $4.91 11,143,912 Recently
4
Binance.US Binance.US
XTZ/USD $4.91 4,611,429 Recently
5
Binance Binance
XTZ/BTC $57,600.50 4,652,685 Recently
6
KuCoin KuCoin
XTZ/USDT $4.91 4,233,709 Recently
7
Gate.io Gate.io
XTZ/USDT $4.91 2,390,792 Recently
8
Kraken Kraken
XTZ/USD $4.91 1,826,093 Recently
9
Coinbase Exchange Coinbase Exchange
XTZ/BTC $57,600.50 1,555,792 Recently
10
Binance Binance
XTZ/BUSD $4.91 1,518,929 Recently
11
Coinbase Exchange Coinbase Exchange
XTZ/EUR $4.91 1,324,302 Recently
12
Bithumb Bithumb
XTZ/KRW $5.19 1,268,604 Recently
13
Kraken Kraken
XTZ/EUR $4.91 1,256,213 Recently
14
Coinbase Exchange Coinbase Exchange
XTZ/GBP $4.91 1,073,794 Recently
15
Bitfinex Bitfinex
XTZ/USD $4.91 1,003,011 Recently
16
Gemini Gemini
XTZ/USD $4.92 503,738 Recently
17
Binance.US Binance.US
XTZ/BUSD $4.91 435,715 Recently
18
Huobi Global Huobi Global
XTZ/BTC $57,600.50 389,287 Recently
19
Bybit Bybit
XTZ/USDT $4.90 358,968 Recently
20
Huobi Global Huobi Global
XTZ/ETH $4,296.68 293,082 Recently
21
Bittrex Bittrex
XTZ/USD $4.86 272,994 Recently
22
Kraken Kraken
XTZ/BTC $57,600.50 223,706 Recently
23
Coinone Coinone
XTZ/KRW $5.19 207,729 Recently
24
Binance.US Binance.US
XTZ/BTC $57,600.50 174,268 Recently
25
Binance Binance
XTZ/BNB $596.16 167,797 Recently
26
Bittrex Bittrex
XTZ/USDT $4.87 143,595 Recently
27
KuCoin KuCoin
XTZ/BTC $57,600.50 134,213 Recently
28
Bittrex Bittrex
XTZ/ETH $4,296.68 86,863 Recently
29
Bittrex Bittrex
XTZ/BTC $57,600.50 83,413 Recently
30
Huobi Global Huobi Global
XTZ/HUSD $4.91 72,633 Recently
31
Bitfinex Bitfinex
XTZ/UST $4.91 60,405 Recently
32
Kraken Kraken
XTZ/ETH $4,296.68 56,918 Recently
33
KuCoin KuCoin
XTZ/KCS $23.52 39,851 Recently
34
Bitfinex Bitfinex
XTZ/BTC $57,600.50 32,976 Recently
35
Gate.io Gate.io
XTZ/ETH $4,296.68 26,203 Recently
36
Kraken Kraken
XTZ/GBP $4.85 14,832 Recently
37
Poloniex Poloniex
XTZ/USDT $4.83 16,666 Recently
38
Gate.io Gate.io
XTZ/BTC $57,600.50 15,639 Recently
39
Kraken Kraken
XTZ/AUD $4.86 14,876 Recently
40
Coinlist Pro Coinlist Pro
XTZ/USD $4.91 2,214 Recently
41
Poloniex Poloniex
XTZ/BTC $57,600.50 1,628 Recently
42
Liquid Liquid
XTZ/BTC $57,600.50 1,598 Recently
43
Poloniex Poloniex
XTZ/TRX $4.94 760 Recently
44
Liquid Liquid
XTZ/USDT $4.91 753 Recently
45
Crypto.com Exchange Crypto.com Exchange
XTZ/USDT $4.91 20,409,754 Recently
46
OKEx OKEx
XTZ/USDT $4.91 13,288,610 Recently
47
OKEx OKEx
XTZ/BTC $57,600.50 4,845,374 Recently
48
MEXC MEXC
XTZ/USDT $4.91 852,375 Recently
49
AscendEX (Bitmax) AscendEX (Bitmax)
XTZ/BTC $57,600.50 776,171 Recently
50
Crypto.com Exchange Crypto.com Exchange
XTZ/BTC $57,600.50 607,118 Recently
51
AscendEX (Bitmax) AscendEX (Bitmax)
XTZ/USDT $4.89 494,251 Recently
52
eToroX eToroX
XTZ/USD $4.88 347,503 Recently
53
Phemex Phemex
XTZ/USDT $4.91 302,383 Recently
54
Indodax Indodax
XTZ/IDR $4.91 145,002 Recently
55
PancakeSwap (V2) PancakeSwap (V2)
XTZ/WBNB $591.11 41,729 Recently
56
Crypto.com Exchange Crypto.com Exchange
XTZ/CRO $4.88 35,283 Recently
57
ProBit Global ProBit Global
XTZ/USDT $4.91 28,202 Recently
58
WazirX WazirX
XTZ/USDT $4.88 21,528 Recently
59
Upbit Upbit
XTZ/KRW $5.19 14,094,562 Recently
60
XT.COM XT.COM
XTZ/USDT $4.91 5,567,214 Recently
61
BtcTurk | Pro BtcTurk | Pro
XTZ/TRY $4.99 2,827,823 Recently
62
WhiteBIT WhiteBIT
XTZ/USDT $4.91 1,582,158 Recently
63
XT.COM XT.COM
XTZ/BTC $57,600.50 755,426 Recently
64
Paribu Paribu
XTZ/TRY $4.96 653,878 Recently
65
KickEX KickEX
XTZ/USDT $4.91 497,023 Recently
66
BtcTurk | Pro BtcTurk | Pro
XTZ/USDT $4.91 430,367 Recently
67
Bitrue Bitrue
XTZ/BTC $57,600.50 439,064 Recently
68
Bitvavo Bitvavo
XTZ/EUR $4.90 323,535 Recently
69
CEX.IO CEX.IO
XTZ/USD $4.90 254,058 Recently
70
Deepcoin Deepcoin
XTZ/USDT $4.90 215,622 Recently
71
Bitrue Bitrue
XTZ/USDT $4.89 211,575 Recently
72
Bitrue Bitrue
XTZ/XRP $4.91 189,086 Recently
73
Bitbns Bitbns
XTZ/INR $4.87 161,137 Recently
74
CROSS exchange CROSS exchange
XTZ/BTC $57,600.50 157,757 Recently
75
CoinDCX CoinDCX
XTZ/USDT $4.90 130,125 Recently
76
CoinEx CoinEx
XTZ/USDT $4.91 115,823 Recently
77
XT.COM XT.COM
XTZ/XT $19.15 116,196 Recently
78
CEX.IO CEX.IO
XTZ/EUR $4.90 65,939 Recently
79
CEX.IO CEX.IO
XTZ/USDT $4.90 60,198 Recently
80
Upbit Upbit
XTZ/BTC $57,600.50 26,762 Recently
81
EXMO EXMO
XTZ/USD $5.05 20,348 Recently
82
CEX.IO CEX.IO
XTZ/GBP $4.90 11,766 Recently
83
NovaDAX NovaDAX
XTZ/BRL $4.93 8,511 Recently
84
CoinEx CoinEx
XTZ/BTC $57,600.50 6,049 Recently
85
EXMO EXMO
XTZ/RUB $4.84 3,024 Recently
86
CoinDCX CoinDCX
XTZ/BTC $57,600.50 2,333 Recently
87
Lykke Exchange Lykke Exchange
XTZ/EUR $4.87 2,087 Recently
88
Lykke Exchange Lykke Exchange
XTZ/USD $4.85 1,997 Recently
89
BtcTurk | Pro BtcTurk | Pro
XTZ/BTC $57,600.50 1,824 Recently
90
CoinMetro CoinMetro
XTZ/EUR $4.86 1,633 Recently
91
Bitci Bitci
XTZ/TRY $4.95 1,202 Recently
92
WOO Network WOO Network
XTZ/USDT $4.91 1,194 Recently
93
NovaDAX NovaDAX
XTZ/USDT $4.90 791 Recently
94
Lykke Exchange Lykke Exchange
XTZ/CHF $4.91 658 Recently
95
Lykke Exchange Lykke Exchange
XTZ/GBP $4.88 281 Recently
96
Lykke Exchange Lykke Exchange
XTZ/BTC $57,600.50 181 Recently
97
EXMO EXMO
XTZ/BTC $57,600.50 23 Recently
98
HitBTC HitBTC
XTZ/USDT $4.89 3,742,053 Recently
99
BitMart BitMart
XTZ/USDT $4.90 3,657,608 Recently
100
P2PB2B P2PB2B
XTZ/BTC $57,600.50 2,805,742 Recently