XTZ/USD

Price: $4.91

+0.03 (-4.66%)

Updated Nov 25, 2021 12:35 AM GMT+0000

Featured app

Invest now

67% of retail CFD accounts lose money

Overview

Markets

Historical Data

24h Change	$0.03
24h Low	$4.85
24h High	$4.91
Market Cap	$4.26B
Trading Volume (24h)	$179.36M
Market Dominance	0.16%
Market Rank	#45
Circulating Supply	868,239,229
Max Supply	-

About

Website

https://www.tezos.com/

Community

https://reddit.com/r/tezos

Whitepaper

Source code

https://gitlab.com/tezos/tezos

Explorers

tzstats.com
tezblock.io
tezos.id
tzkt.io
bscscan.com

Price statistics

Tezos Price

$4.91

Price Change 24h

$0.03303

24h Low / 24h High

$4.85 / $4.91

Trading Volume 24h

$179,363,262

Volume / Market Cap

0.04207

Market Dominance

0.16%

Market Rank

#45

Market Cap

$4,263,914,554

Fully Diluted Market Cap

$4,405,195,112

Yesterday's Low / High

$4.80 / $5.16

7d Low / High

$4.67 / $5.61

30d Low / High

$4.67 / $7.17

52 Week Low / High

$1.64 / $9.18

All Time High

$9.18

Circulating Supply

868,239,229 XTZ

Total Supply

897,007,470 XTZ

Max Supply

News

.lazy-loader-background-element-1.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0/2020/03/Tezos-ecosystem-developers-receive-37-million-in-grants.jpg); }

Should you buy Tezos (XTZ) after it hit its latest all-time high value?

October 4, 2021

.lazy-loader-background-element-2.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0/2021/07/dent-vechain-cake-price-analysis-roundup-1-195x130.jpg); }

Filecoin, Tezos, Cosmos price prediction after the recent sell-off

September 26, 2021

Tezos to launch a suite of lending and yield products with EQIFI’s help

September 4, 2021

Swiss-based B2B InCore Bank rolls out new tokenization tool on Tezos

August 24, 2021

.lazy-loader-background-element-5.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0/2021/01/tezos-outperforming-other-top-cryptocurrencies-how-far-can-it-go.jpg); }

InCore launches a tokenization tool on Tezos, is XTZ a worthwhile investment?

August 24, 2021

.lazy-loader-background-element-6.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0/2021/08/uniswap-uni-tezos-xtz-and-fantom-ftm-price-analysis-are-they-worth-buying-in-september-2021-195x130.jpeg); }

Uniswap (UNI), Tezos (XTZ), and Fantom (FTM) price analysis, are they worth buying in September 2021?

August 21, 2021

Tezos Markets

#	Source	Pairs	Price	Volume	Updated
1	Binance	XTZ/USDT	$4.91	22,688,928	Recently
2	Huobi Global	XTZ/USDT	$4.91	14,094,705	Recently
3	Coinbase Exchange	XTZ/USD	$4.91	11,143,912	Recently
4	Binance.US	XTZ/USD	$4.91	4,611,429	Recently
5	Binance	XTZ/BTC	$57,600.50	4,652,685	Recently
6	KuCoin	XTZ/USDT	$4.91	4,233,709	Recently
7	Gate.io	XTZ/USDT	$4.91	2,390,792	Recently
8	Kraken	XTZ/USD	$4.91	1,826,093	Recently
9	Coinbase Exchange	XTZ/BTC	$57,600.50	1,555,792	Recently
10	Binance	XTZ/BUSD	$4.91	1,518,929	Recently
11	Coinbase Exchange	XTZ/EUR	$4.91	1,324,302	Recently
12	Bithumb	XTZ/KRW	$5.19	1,268,604	Recently
13	Kraken	XTZ/EUR	$4.91	1,256,213	Recently
14	Coinbase Exchange	XTZ/GBP	$4.91	1,073,794	Recently
15	Bitfinex	XTZ/USD	$4.91	1,003,011	Recently
16	Gemini	XTZ/USD	$4.92	503,738	Recently
17	Binance.US	XTZ/BUSD	$4.91	435,715	Recently
18	Huobi Global	XTZ/BTC	$57,600.50	389,287	Recently
19	Bybit	XTZ/USDT	$4.90	358,968	Recently
20	Huobi Global	XTZ/ETH	$4,296.68	293,082	Recently
21	Bittrex	XTZ/USD	$4.86	272,994	Recently
22	Kraken	XTZ/BTC	$57,600.50	223,706	Recently
23	Coinone	XTZ/KRW	$5.19	207,729	Recently
24	Binance.US	XTZ/BTC	$57,600.50	174,268	Recently
25	Binance	XTZ/BNB	$596.16	167,797	Recently
26	Bittrex	XTZ/USDT	$4.87	143,595	Recently
27	KuCoin	XTZ/BTC	$57,600.50	134,213	Recently
28	Bittrex	XTZ/ETH	$4,296.68	86,863	Recently
29	Bittrex	XTZ/BTC	$57,600.50	83,413	Recently
30	Huobi Global	XTZ/HUSD	$4.91	72,633	Recently
31	Bitfinex	XTZ/UST	$4.91	60,405	Recently
32	Kraken	XTZ/ETH	$4,296.68	56,918	Recently
33	KuCoin	XTZ/KCS	$23.52	39,851	Recently
34	Bitfinex	XTZ/BTC	$57,600.50	32,976	Recently
35	Gate.io	XTZ/ETH	$4,296.68	26,203	Recently
36	Kraken	XTZ/GBP	$4.85	14,832	Recently
37	Poloniex	XTZ/USDT	$4.83	16,666	Recently
38	Gate.io	XTZ/BTC	$57,600.50	15,639	Recently
39	Kraken	XTZ/AUD	$4.86	14,876	Recently
40	Coinlist Pro	XTZ/USD	$4.91	2,214	Recently
41	Poloniex	XTZ/BTC	$57,600.50	1,628	Recently
42	Liquid	XTZ/BTC	$57,600.50	1,598	Recently
43	Poloniex	XTZ/TRX	$4.94	760	Recently
44	Liquid	XTZ/USDT	$4.91	753	Recently
45	Crypto.com Exchange	XTZ/USDT	$4.91	20,409,754	Recently
46	OKEx	XTZ/USDT	$4.91	13,288,610	Recently
47	OKEx	XTZ/BTC	$57,600.50	4,845,374	Recently
48	MEXC	XTZ/USDT	$4.91	852,375	Recently
49	AscendEX (Bitmax)	XTZ/BTC	$57,600.50	776,171	Recently
50	Crypto.com Exchange	XTZ/BTC	$57,600.50	607,118	Recently
51	AscendEX (Bitmax)	XTZ/USDT	$4.89	494,251	Recently
52	eToroX	XTZ/USD	$4.88	347,503	Recently
53	Phemex	XTZ/USDT	$4.91	302,383	Recently
54	Indodax	XTZ/IDR	$4.91	145,002	Recently
55	PancakeSwap (V2)	XTZ/WBNB	$591.11	41,729	Recently
56	Crypto.com Exchange	XTZ/CRO	$4.88	35,283	Recently
57	ProBit Global	XTZ/USDT	$4.91	28,202	Recently
58	WazirX	XTZ/USDT	$4.88	21,528	Recently
59	Upbit	XTZ/KRW	$5.19	14,094,562	Recently
60	XT.COM	XTZ/USDT	$4.91	5,567,214	Recently
61	BtcTurk \| Pro	XTZ/TRY	$4.99	2,827,823	Recently
62	WhiteBIT	XTZ/USDT	$4.91	1,582,158	Recently
63	XT.COM	XTZ/BTC	$57,600.50	755,426	Recently
64	Paribu	XTZ/TRY	$4.96	653,878	Recently
65	KickEX	XTZ/USDT	$4.91	497,023	Recently
66	BtcTurk \| Pro	XTZ/USDT	$4.91	430,367	Recently
67	Bitrue	XTZ/BTC	$57,600.50	439,064	Recently
68	Bitvavo	XTZ/EUR	$4.90	323,535	Recently
69	CEX.IO	XTZ/USD	$4.90	254,058	Recently
70	Deepcoin	XTZ/USDT	$4.90	215,622	Recently
71	Bitrue	XTZ/USDT	$4.89	211,575	Recently
72	Bitrue	XTZ/XRP	$4.91	189,086	Recently
73	Bitbns	XTZ/INR	$4.87	161,137	Recently
74	CROSS exchange	XTZ/BTC	$57,600.50	157,757	Recently
75	CoinDCX	XTZ/USDT	$4.90	130,125	Recently
76	CoinEx	XTZ/USDT	$4.91	115,823	Recently
77	XT.COM	XTZ/XT	$19.15	116,196	Recently
78	CEX.IO	XTZ/EUR	$4.90	65,939	Recently
79	CEX.IO	XTZ/USDT	$4.90	60,198	Recently
80	Upbit	XTZ/BTC	$57,600.50	26,762	Recently
81	EXMO	XTZ/USD	$5.05	20,348	Recently
82	CEX.IO	XTZ/GBP	$4.90	11,766	Recently
83	NovaDAX	XTZ/BRL	$4.93	8,511	Recently
84	CoinEx	XTZ/BTC	$57,600.50	6,049	Recently
85	EXMO	XTZ/RUB	$4.84	3,024	Recently
86	CoinDCX	XTZ/BTC	$57,600.50	2,333	Recently
87	Lykke Exchange	XTZ/EUR	$4.87	2,087	Recently
88	Lykke Exchange	XTZ/USD	$4.85	1,997	Recently
89	BtcTurk \| Pro	XTZ/BTC	$57,600.50	1,824	Recently
90	CoinMetro	XTZ/EUR	$4.86	1,633	Recently
91	Bitci	XTZ/TRY	$4.95	1,202	Recently
92	WOO Network	XTZ/USDT	$4.91	1,194	Recently
93	NovaDAX	XTZ/USDT	$4.90	791	Recently
94	Lykke Exchange	XTZ/CHF	$4.91	658	Recently
95	Lykke Exchange	XTZ/GBP	$4.88	281	Recently
96	Lykke Exchange	XTZ/BTC	$57,600.50	181	Recently
97	EXMO	XTZ/BTC	$57,600.50	23	Recently
98	HitBTC	XTZ/USDT	$4.89	3,742,053	Recently
99	BitMart	XTZ/USDT	$4.90	3,657,608	Recently
100	P2PB2B	XTZ/BTC	$57,600.50	2,805,742	Recently

Historical Data for Tezos

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 24, 2021	$5.11	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 23, 2021	$5.02	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 22, 2021	$5.23	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 21, 2021	$5.53	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 20, 2021	$5.28	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 19, 2021	$4.78	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 18, 2021	$5.25	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 17, 2021	$5.22	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 16, 2021	$5.73	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 15, 2021	$5.83	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 14, 2021	$5.90	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 13, 2021	$5.77	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 12, 2021	$5.87	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 11, 2021	$5.80	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 10, 2021	$6.30	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 9, 2021	$6.48	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 8, 2021	$6.38	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 7, 2021	$6.44	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 6, 2021	$6.48	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 5, 2021	$6.35	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 4, 2021	$6.32	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 3, 2021	$6.25	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 2, 2021	$6.25	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Nov 1, 2021	$6.36	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 31, 2021	$6.31	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 30, 2021	$6.57	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 29, 2021	$6.16	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 28, 2021	$5.88	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 27, 2021	$6.82	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 26, 2021	$6.63	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 25, 2021	$6.49	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 24, 2021	$6.74	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 23, 2021	$6.70	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 22, 2021	$6.66	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 21, 2021	$7.02	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 20, 2021	$6.75	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 19, 2021	$6.55	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 18, 2021	$6.62	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 17, 2021	$6.91	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 16, 2021	$6.84	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 15, 2021	$7.14	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 14, 2021	$7.30	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 13, 2021	$7.11	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 12, 2021	$6.91	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 11, 2021	$6.98	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 10, 2021	$7.62	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 9, 2021	$7.29	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 8, 2021	$7.64	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 7, 2021	$7.79	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 6, 2021	$7.98	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 5, 2021	$8.35	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 4, 2021	$8.72	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 3, 2021	$7.36	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 2, 2021	$6.69	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Oct 1, 2021	$6.08	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 30, 2021	$5.65	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 29, 2021	$5.49	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 28, 2021	$6.04	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 27, 2021	$6.53	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 26, 2021	$6.85	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 25, 2021	$7.01	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 24, 2021	$6.22	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 23, 2021	$5.58	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 22, 2021	$4.68	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 21, 2021	$5.31	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 20, 2021	$6.52	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 19, 2021	$6.40	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 18, 2021	$6.12	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 17, 2021	$6.95	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 16, 2021	$6.90	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 15, 2021	$7.12	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 14, 2021	$7.17	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 13, 2021	$7.04	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 12, 2021	$6.13	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 11, 2021	$6.18	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 10, 2021	$5.59	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 9, 2021	$4.30	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 8, 2021	$4.40	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 7, 2021	$5.60	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554
Sep 6, 2021	$5.56	$4.91	$4.85	$4.91	$179,363,262	$4,263,914,554

* Earliest data in range (UTC time)

** Latest data in range (UTC time)