XTZ/USD

Price: $1.49

-0.03 (-1.05%)

Updated Sep 24, 2022 10:16 PM GMT+0000

Featured app

Invest now

68% of retail CFD accounts lose money

Overview

Markets

Historical Data

24h Change	$-0.03
24h Low	$1.49
24h High	$1.55
Market Cap	$1.35B
Trading Volume (24h)	$30.26M
Market Dominance	0.15%
Market Rank	#41
Circulating Supply	910,066,372
Max Supply	-

About Tezos

Website

https://www.tezos.com/

Community

https://reddit.com/r/tezos

Whitepaper

whitepaper.pdf

Source code

https://gitlab.com/tezos/tezos

Explorers

tzstats.com
tezblock.io
tzkt.io
bscscan.com

Price statistics

Tezos Price

$1.49

Price Change 24h

$-0.03320

24h Low / 24h High

$1.49 / $1.55

Trading Volume 24h

$30,255,266

Volume / Market Cap

0.02238

Market Dominance

0.15%

Market Rank

#41

Market Cap

$1,351,617,910

Fully Diluted Market Cap

$1,383,548,799

Yesterday's Low / High

$1.43 / $1.55

7d Low / High

$1.41 / $1.57

30d Low / High

$1.39 / $1.74

52 Week Low / High

$1.20 / $9.18

All Time High

$9.18

Circulating Supply

910,066,372 XTZ

Total Supply

931,565,961 XTZ

Max Supply

Tezos price

One Tezos is currently worth $1.49, as of 10:16 PM UTC, Sep 24, 2022. You can use our live market data to track the XTZ/USD price in real time or analyse how it has performed in the past using our historical price data. If you are interested in owning some Tezos, read our detailed guide on how to buy Tezos.

News

How will the ‘Tenderbake’ upgrade affect the value of the XTZ token? April 4, 2022

Tezos (XTZ) maintains a bullish rally after double-digit gains in 24 hours April 2, 2022

Misfits Gaming Group secures a multi-year deal with Tezos (XTZ) March 11, 2022

Is Tezos a good buy opportunity in March 2022? March 9, 2022

Tezos will sponsor Manchester United’s new £20m-per-year training outfit February 4, 2022

Tezos testing six-month lows after a 40% weekly dip January 24, 2022

Tezos Markets

#	Source	Pairs	Price	Volume	Updated
1	Binance	XTZ/USDT	$1.48	3,490,847	Recently
2	Coinbase Exchange	XTZ/USD	$1.49	1,552,630	Recently
3	Binance	XTZ/BTC	$18,910.49	849,169	Recently
4	Binance	XTZ/BUSD	$1.48	439,742	Recently
5	Huobi Global	XTZ/USDC	$1.48	419,491	Recently
6	Bithumb	XTZ/KRW	$1.50	272,582	Recently
7	Bitfinex	XTZ/USD	$1.48	256,835	Recently
8	Kraken	XTZ/USD	$1.49	225,720	Recently
9	Huobi Global	XTZ/USDT	$1.49	206,122	Recently
10	Coinbase Exchange	XTZ/BTC	$18,910.49	296,210	Recently
11	Binance.US	XTZ/USD	$1.48	139,309	Recently
12	Bitfinex	XTZ/BTC	$18,910.49	137,688	Recently
13	KuCoin	XTZ/USDT	$1.49	136,669	Recently
14	Gate.io	XTZ/USDT	$1.49	113,798	Recently
15	Kraken	XTZ/EUR	$1.49	107,517	Recently
16	Coinone	XTZ/KRW	$1.50	66,744	Recently
17	Kraken	XTZ/BTC	$18,910.49	56,877	Recently
18	Coinbase Exchange	XTZ/GBP	$1.48	38,883	Recently
19	Gemini	XTZ/USD	$1.48	33,527	Recently
20	Binance	XTZ/TRY	$1.49	33,010	Recently
21	Binance.US	XTZ/BTC	$18,910.49	28,349	Recently
22	Binance	XTZ/ETH	$1,317.99	23,771	Recently
23	Coinbase Exchange	XTZ/EUR	$1.48	18,595	Recently
24	Huobi Global	XTZ/BTC	$18,910.49	15,350	Recently
25	KuCoin	XTZ/BTC	$18,910.49	14,323	Recently
26	Binance	XTZ/BNB	$276.24	13,491	Recently
27	Bittrex	XTZ/BTC	$18,910.49	12,671	Recently
28	Gate.io	XTZ/BTC	$18,910.49	9,541	Recently
29	Binance.US	XTZ/BUSD	$1.52	9,244	Recently
30	Coinlist Pro	XTZ/USD	$1.48	8,262	Recently
31	Huobi Global	XTZ/ETH	$1,317.99	7,794	Recently
32	Kraken	XTZ/ETH	$1,317.99	7,476	Recently
33	Gate.io	XTZ/ETH	$1,317.99	7,331	Recently
34	Bittrex	XTZ/USD	$1.48	7,182	Recently
35	Kraken	XTZ/GBP	$1.48	4,817	Recently
36	KuCoin	XTZ/KCS	$8.92	2,692	Recently
37	Poloniex	XTZ/USDT	$1.48	930	Recently
38	Bittrex	XTZ/USDT	$1.48	869	Recently
39	Kraken	XTZ/AUD	$1.51	282	Recently
40	Poloniex	XTZ/BTC	$18,910.49	187	Recently
41	AscendEX (BitMax)	XTZ/USDT	$1.48	506,232	Recently
42	Phemex	XTZ/USDT	$1.49	354,318	Recently
43	LBank	XTZ/USDT	$1.49	347,637	Recently
44	AscendEX (BitMax)	XTZ/BTC	$18,910.49	328,466	Recently
45	MEXC	XTZ/USDT	$1.48	301,150	Recently
46	Phemex	XTZ/USDC	$1.48	115,818	Recently
47	Crypto.com Exchange	XTZ/USDT	$1.49	47,358	Recently
48	Bybit	XTZ/USDT	$1.48	44,550	Recently
49	Binance TR	XTZ/TRY	$1.49	24,838	Recently
50	Tokocrypto	XTZ/USDT	$1.49	15,182	Recently
51	ProBit Global	XTZ/USDT	$1.48	13,611	Recently
52	Crypto.com Exchange	XTZ/BTC	$18,910.49	10,032	Recently
53	Okcoin	XTZ/USD	$1.52	7,361	Recently
54	Indodax	XTZ/IDR	$1.50	4,873	Recently
55	Tokocrypto	XTZ/BUSD	$1.49	643	Recently
56	WazirX	XTZ/USDT	$1.50	136	Recently
57	OKX	XTZ/USDC	$1.49	1,431,807	Recently
58	OKX	XTZ/USDT	$1.48	1,254,671	Recently
59	OKX	XTZ/BTC	$18,910.49	265,330	Recently
60	FMFW.io	XTZ/USDT	$1.48	1,788,207	Recently
61	PancakeSwap (V2)	XTZ/WBNB	$275.73	4,058	Recently
62	PancakeSwap (V2)	XTZ/USDC	$1.52	2	Recently
63	Upbit	XTZ/KRW	$1.51	1,895,757	Recently
64	WhiteBIT	XTZ/USDT	$1.49	575,612	Recently
65	BtcTurk \| Pro	XTZ/TRY	$1.49	307,939	Recently
66	Bitbns	XTZ/INR	$1.73	303,141	Recently
67	Bitvavo	XTZ/EUR	$1.49	95,727	Recently
68	BtcTurk \| Pro	XTZ/USDT	$1.47	65,389	Recently
69	Paribu	XTZ/TRY	$1.52	64,153	Recently
70	EXMO	XTZ/USD	$1.64	37,920	Recently
71	Bitrue	XTZ/USDT	$1.49	31,008	Recently
72	EXMO	XTZ/RUB	$1.67	30,663	Recently
73	NovaDAX	XTZ/BRL	$1.48	8,860	Recently
74	MAX Exchange	XTZ/TWD	$1.54	8,554	Recently
75	Bitkub	XTZ/THB	$1.49	5,348	Recently
76	CoinEx	XTZ/USDT	$1.49	5,058	Recently
77	Bitpanda Pro	XTZ/EUR	$1.50	3,260	Recently
78	CoinEx	XTZ/BTC	$18,910.49	3,250	Recently
79	CoinEx	XTZ/USDC	$1.48	3,241	Recently
80	EXMO	XTZ/BTC	$18,910.49	2,560	Recently
81	CEX.IO	XTZ/USDT	$1.53	1,224	Recently
82	CEX.IO	XTZ/USD	$1.50	1,009	Recently
83	CEX.IO	XTZ/EUR	$1.53	807	Recently
84	ZebPay	XTZ/INR	$1.57	176	Recently
85	Lykke Exchange	XTZ/CHF	$1.50	164	Recently
86	Coinmetro	XTZ/EUR	$1.49	74	Recently
87	Upbit	XTZ/BTC	$18,910.49	38	Recently
88	CEX.IO	XTZ/GBP	$1.49	31	Recently
89	BtcTurk \| Pro	XTZ/BTC	$18,910.49	24	Recently
90	XT.COM	XTZ/USDT	$1.49	737,244	Recently
91	XT.COM	XTZ/XT	$3.39	397,665	Recently
92	Bitrue	XTZ/USDC	$1.49	170,602	Recently
93	KickEX	XTZ/USDT	$1.48	165,894	Recently
94	XT.COM	XTZ/BTC	$18,910.49	121,924	Recently
95	BitMart	XTZ/USDT	$1.49	122,025	Recently
96	Bitrue	XTZ/XRP	$1.49	34,004	Recently
97	AAX	XTZ/USDT	$1.49	260	Recently
98	Deepcoin	XTZ/USDT	$1.48	866,425	Recently
99	Bitrue	XTZ/BTC	$18,910.49	77,420	Recently
100	WOO Network	XTZ/USDT	$1.48	26,517	Recently

Historical Data for Tezos

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 23, 2022	$1.51	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 22, 2022	$1.42	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 21, 2022	$1.46	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 20, 2022	$1.49	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 19, 2022	$1.44	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 18, 2022	$1.55	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 17, 2022	$1.52	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 16, 2022	$1.52	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 15, 2022	$1.61	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 14, 2022	$1.53	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 13, 2022	$1.65	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 12, 2022	$1.68	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 11, 2022	$1.67	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 10, 2022	$1.64	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 9, 2022	$1.59	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 8, 2022	$1.49	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 7, 2022	$1.43	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 6, 2022	$1.55	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 5, 2022	$1.56	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 4, 2022	$1.52	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 3, 2022	$1.49	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 2, 2022	$1.54	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Sep 1, 2022	$1.51	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 31, 2022	$1.50	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 30, 2022	$1.53	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 29, 2022	$1.43	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 28, 2022	$1.46	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 27, 2022	$1.48	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 26, 2022	$1.67	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 25, 2022	$1.60	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 24, 2022	$1.59	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 23, 2022	$1.59	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 22, 2022	$1.63	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 21, 2022	$1.56	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 20, 2022	$1.58	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 19, 2022	$1.79	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 18, 2022	$1.88	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 17, 2022	$1.89	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 16, 2022	$1.82	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 15, 2022	$1.82	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 14, 2022	$1.91	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 13, 2022	$1.92	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 12, 2022	$1.90	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 11, 2022	$1.87	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 10, 2022	$1.80	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 9, 2022	$1.89	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 8, 2022	$1.89	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 7, 2022	$1.88	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 6, 2022	$1.86	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 5, 2022	$1.82	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 4, 2022	$1.72	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 3, 2022	$1.72	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 2, 2022	$1.82	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Aug 1, 2022	$1.74	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 31, 2022	$1.81	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 30, 2022	$1.71	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 29, 2022	$1.72	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 28, 2022	$1.64	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 27, 2022	$1.55	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 26, 2022	$1.51	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 25, 2022	$1.68	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 24, 2022	$1.65	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 23, 2022	$1.64	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 22, 2022	$1.68	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 21, 2022	$1.62	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 20, 2022	$1.74	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 19, 2022	$1.73	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 18, 2022	$1.57	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 17, 2022	$1.60	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 16, 2022	$1.58	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 15, 2022	$1.56	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 14, 2022	$1.52	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 13, 2022	$1.43	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 12, 2022	$1.57	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 11, 2022	$1.63	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 10, 2022	$1.63	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 9, 2022	$1.53	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 8, 2022	$1.57	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 7, 2022	$1.55	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910
Jul 6, 2022	$1.47	$1.55	$1.49	$1.49	$30,255,266	$1,351,617,910

* Earliest data in range (UTC time)

** Latest data in range (UTC time)