YFI/USD

Price: $28,498.28
-728.53 (-2.41%)
Updated Nov 28, 2021 04:13 AM GMT+0000
Featured app
eToro
Invest now
67% of retail CFD accounts lose money
Overview
Markets
Historical Data
24h Change $-728.53
24h Low $28,489.83
24h High $29,348.95
Market Cap $1.04B
Trading Volume (24h) $167.53M
Market Dominance 0.04%
Market Rank #100
Circulating Supply 36,638
Max Supply 36,666

About

Price statistics

yearn.finance Price
$28,498.28
Price Change 24h
$-728.52875
24h Low / 24h High
$28,489.83 / $29,348.95
Trading Volume 24h
$167,526,102
Volume / Market Cap
0.16045
Market Dominance
0.04%
Market Rank
#100
Market Cap
$1,044,112,046
Fully Diluted Market Cap
$1,044,917,943
Yesterday's Low / High
$28,662.68 / $29,709.52
7d Low / High
$28,489.83 / $32,718.56
30d Low / High
$28,489.83 / $36,408.53
52 Week Low / High
$18,797.75 / $93,435.53
All Time High
$93,435.53
Circulating Supply
36,638 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

News

May 28, 2021
January 26, 2021

yearn.finance Markets

# Source Pairs Price Volume Updated
1
Binance Binance
YFI/USDT $28,459.98 5,513,291 Recently
2
Huobi Global Huobi Global
YFI/USDT $28,484.28 2,886,321 Recently
3
FTX FTX
YFI/USD $28,515.00 2,870,317 Recently
4
Coinbase Exchange Coinbase Exchange
YFI/USD $28,523.08 2,480,640 Recently
5
Binance Binance
YFI/BTC $54,018.18 1,201,347 Recently
6
Bybit Bybit
YFI/USDT $28,523.60 1,082,948 Recently
7
FTX FTX
YFI/USDT $28,502.63 812,555 Recently
8
Binance Binance
YFI/EUR $28,715.47 804,776 Recently
9
Bithumb Bithumb
YFI/KRW $30,498.23 738,434 Recently
10
Binance Binance
YFI/BUSD $28,502.84 556,561 Recently
11
FTX US FTX US
YFI/USD $28,565.00 482,565 Recently
12
Coinbase Exchange Coinbase Exchange
YFI/BTC $54,018.18 313,586 Recently
13
KuCoin KuCoin
YFI/USDT $28,489.31 301,565 Recently
14
Bitfinex Bitfinex
YFI/USD $28,566.00 289,435 Recently
15
Kraken Kraken
YFI/USD $28,480.00 283,851 Recently
16
Kraken Kraken
YFI/BTC $54,018.18 204,708 Recently
17
Huobi Global Huobi Global
YFI/ETH $28,527.93 128,221 Recently
18
Bitfinex Bitfinex
YFI/USDT $28,538.64 127,298 Recently
19
Huobi Global Huobi Global
YFI/BTC $54,018.18 108,367 Recently
20
Kraken Kraken
YFI/GBP $29,440.22 103,580 Recently
21
Gate.io Gate.io
YFI/USDT $28,489.31 103,259 Recently
22
Kraken Kraken
YFI/AUD $29,482.81 61,609 Recently
23
FTX US FTX US
YFI/USDT $28,482.63 59,986 Recently
24
Bitstamp Bitstamp
YFI/USD $28,694.17 57,495 Recently
25
Huobi Global Huobi Global
YFI/HUSD $28,537.34 55,884 Recently
26
Poloniex Poloniex
YFI/USDT $28,492.55 41,293 Recently
27
FTX US FTX US
YFI/BTC $54,018.18 38,501 Recently
28
Uniswap (V2) Uniswap (V2)
YFI/WETH $28,777.12 36,001 Recently
29
Kraken Kraken
YFI/EUR $28,496.98 29,443 Recently
30
Bitstamp Bitstamp
YFI/EUR $28,481.15 20,939 Recently
31
Bitstamp Bitstamp
YFI/BTC $54,018.18 19,975 Recently
32
Gate.io Gate.io
YFI/ETH $28,600.95 16,972 Recently
33
FTX FTX
YFI/BTC $54,018.18 8,176 Recently
34
KuCoin KuCoin
YFI/UST $28,516.23 5,500 Recently
35
Kraken Kraken
YFI/ETH $28,775.90 231 Recently
36
OKEx OKEx
YFI/USDT $28,489.63 4,527,292 Recently
37
MEXC MEXC
YFI/USDT $28,563.19 567,028 Recently
38
Sushiswap Sushiswap
YFI/WETH $28,644.57 537,025 Recently
39
OKEx OKEx
YFI/BTC $54,018.18 328,765 Recently
40
Phemex Phemex
YFI/USDT $28,571.86 257,595 Recently
41
Crypto.com Exchange Crypto.com Exchange
YFI/USDT $28,520.97 173,098 Recently
42
SpiritSwap SpiritSwap
WFTM/YFI $28,482.11 165,304 Recently
43
Bancor Network Bancor Network
YFI/BNT $28,828.65 141,902 Recently
44
SpookySwap SpookySwap
YFI/WETH $28,585.70 125,731 Recently
45
Crypto.com Exchange Crypto.com Exchange
YFI/BTC $54,018.18 102,469 Recently
46
CoinFLEX CoinFLEX
YFI/USD $28,530.00 78,668 Recently
47
Uniswap (V3) Uniswap (V3)
YFI/WETH $28,800.22 59,017 Recently
48
MEXC MEXC
YFI/ETH $28,524.71 58,787 Recently
49
WazirX WazirX
YFI/INR $29,514.40 47,555 Recently
50
Indodax Indodax
YFI/IDR $28,863.23 41,895 Recently
51
OKEx OKEx
YFI/ETH $28,534.76 31,625 Recently
52
Crypto.com Exchange Crypto.com Exchange
YFI/CRO $28,674.96 24,467 Recently
53
ProBit Global ProBit Global
YFI/USDT $28,548.64 24,448 Recently
54
ProBit Global ProBit Global
YFI/BTC $54,018.18 23,809 Recently
55
eToroX eToroX
YFI/USD $29,084.09 20,561 Recently
56
0x Protocol 0x Protocol
YFI/WETH $28,765.33 6,961 Recently
57
Sushiswap Sushiswap
YFI/BAO $28,157.12 3,126 Recently
58
Sushiswap Sushiswap
YFI/RUNE $25,554.12 3,054 Recently
59
WazirX WazirX
YFI/WRX $27,965.49 2,948 Recently
60
WazirX WazirX
YFI/USDT $28,991.27 2,594 Recently
61
Raydium Raydium
YFI/USDT $28,534.54 2,039 Recently
62
Serum DEX Serum DEX
YFI/USDT $28,488.63 1,823 Recently
63
SpookySwap SpookySwap
WFTM/YFI $28,482.11 1,444 Recently
64
Okcoin Okcoin
YFI/USD $28,729.40 1,087 Recently
65
Serum DEX Serum DEX
YFI/USDC $28,466.08 794 Recently
66
Raydium Raydium
YFI/USDC $28,524.45 568 Recently
67
FMFW.io FMFW.io
YFI/BTC $54,018.18 544 Recently
68
FMFW.io FMFW.io
YFI/USDT $28,447.82 242 Recently
69
LBank LBank
YFI/USDT $29,785.22 235 Recently
70
Raydium Raydium
YFI/SRM $28,308.99 156 Recently
71
Blockchain.com Blockchain.com
YFI/USDT $29,166.55 133 Recently
72
PancakeSwap PancakeSwap
YFI/WBNB $28,183.34 90 Recently
73
GokuMarket GokuMarket
YFI/BTC $54,018.18 19,144,021 Recently
74
AAX AAX
YFI/USDT $28,479.64 2,520,031 Recently
75
Biconomy Exchange Biconomy Exchange
YFI/USDT $28,552.89 522,441 Recently
76
Rekeningku.com Rekeningku.com
YFI/IDR $28,762.31 231,308 Recently
77
Bitvavo Bitvavo
YFI/EUR $28,564.90 221,634 Recently
78
Bitkub Bitkub
YFI/THB $29,252.45 214,072 Recently
79
Bitbns Bitbns
YFI/INR $29,793.85 172,982 Recently
80
WOO Network WOO Network
YFI/USDT $28,539.64 123,723 Recently
81
Giottus Giottus
YFI/USDT $28,538.64 82,762 Recently
82
CEX.IO CEX.IO
YFI/USDT $28,660.87 82,754 Recently
83
Bitrue Bitrue
YFI/USDT $28,552.89 79,165 Recently
84
WhiteBIT WhiteBIT
YFI/USDT $28,532.21 59,701 Recently
85
CEX.IO CEX.IO
YFI/USD $28,660.60 58,869 Recently
86
CoinJar CoinJar
YFI/AUD $29,617.43 49,735 Recently
87
CoinJar CoinJar
YFI/USDC $28,984.63 24,251 Recently
88
MDEX MDEX
USDT/YFI $28,482.11 13,427 Recently
89
WhiteBIT WhiteBIT
YFI/UAH $28,925.78 11,592 Recently
90
CoinEx CoinEx
YFI/USDT $28,510.79 11,547 Recently
91
ZebPay ZebPay
YFI/INR $30,644.97 9,678 Recently
92
WhiteBIT WhiteBIT
YFI/RUB $28,980.49 9,625 Recently
93
CoinEx CoinEx
YFI/ETH $28,558.82 6,068 Recently
94
CoinDCX CoinDCX
YFI/USDT $28,538.18 5,213 Recently
95
Independent Reserve Independent Reserve
YFI/AUD $29,613.34 4,531 Recently
96
CoinEx CoinEx
YFI/BTC $54,018.18 3,331 Recently
97
Currency.com Currency.com
YFI/USD $28,582.30 3,207 Recently
98
CoinDCX CoinDCX
YFI/BTC $54,018.18 2,909 Recently
99
NovaDAX NovaDAX
YFI/BRL $28,981.82 826 Recently
100
BitoPro BitoPro
YFI/TWD $29,207.50 439 Recently